Evercore Inc EVR 284.65 -5.48 -1.89%
ATM IV
0.414
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
1.17
IV Rank
52.9
IV Percentile
57.5
Max pain
280
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 192 | -3.11 |
| 140.00 | 191 | 0 |
| 145.00 | 194 | 0 |
| 150.00 | 94.3 | -1.96 |
| 155.00 | 680 | -18 |
| 160.00 | 882 | -21.8 |
| 165.00 | 295 | -10.1 |
| 170.00 | 483 | -32.7 |
| 175.00 | 955 | -30.6 |
| 180.00 | 764 | -21.1 |
| 185.00 | 296 | -16.9 |
| 190.00 | 466 | -11.3 |
| 195.00 | 568 | -44.5 |
| 200.00 | 274 | -94.5 |
| 210.00 | 273 | -305 |
| 220.00 | 471 | -276 |
| 230.00 | 548 | -299 |
| 240.00 | 2.12 K | -1.74 K |
| 250.00 | 7.61 K | -2.83 K |
| 260.00 | 6.82 K | -3.64 K |
| 270.00 | 8.8 K | -1.26 K |
| 280.00 | 9.23 K | -6.09 K |
| 290.00 | 6.42 K | -4.59 K |
| 300.00 | 21.3 K | -7.12 K |
| 310.00 | 2.78 K | -11.1 K |
| 320.00 | 4.14 K | -1.39 K |
| 330.00 | 2.36 K | -1.94 K |
| 340.00 | 401 | -3.43 K |
| 350.00 | 189 | 0 |
| 360.00 | 252 | 0 |
| 370.00 | 463 | -96.3 |
| 380.00 | 244 | 0 |
| 390.00 | 9.14 | 0 |
| 400.00 | 80.2 | -86.9 |
| 410.00 | 29.4 | 0 |
| 420.00 | 73.5 | -98.4 |
| 430.00 | 66.3 | 0 |
| 440.00 | 8.32 | 0 |
| 450.00 | 12.4 | 0 |
| 460.00 | 25.8 | 0 |
| 470.00 | 14.5 | 0 |
| 480.00 | 5.51 | 0 |
| 490.00 | 5.28 | 0 |
| 500.00 | 72.2 | 0 |
| 520.00 | 7.53 | 0 |