After hours
⌘K
Sign in Sign up

Evercore Inc EVR 262.61 0.78 0.3%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EVR / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
30.41
Mean
41.71
Window
-33.0%
ATM IV z -0.31
0.36
Mean
0.38
Window
+18.7%
IV Percentile z -1.80
21.62
Mean
67.16
Window
-72.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.73
ATM IV 0.58 1.00 0.60
IV Percent... 0.73 0.60 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 262.61 30.41 0.36 21.62
2026-09-16 261.83 40.05 0.38 37.45
2026-09-15 270.82 31.67 0.36 23.55
2026-09-14 275.49 40.37 0.38 37.6
2026-09-11 281.21 31.05 0.36 23.55
2026-09-10 283.62 39.37 0.38 35.52
2026-09-09 287.92 43.82 0.39 46.33
2026-09-08 295.67 46.89 0.4 52.12
2026-09-07 297.92 40.98 0.39 39.92
2026-09-04 297.92 33.86 0.37 28.19
2026-09-03 296.91 35.54 0.37 30.89
2026-09-02 288.69 38.86 0.38 35.14
2026-09-01 286.23 40.74 0.38 39.53
2026-08-31 286.43 31.47 0.36 26.46
2026-08-28 290.11 26.97 0.33 11.24
2026-08-27 292.12 24.89 0.33 8.53
2026-08-26 291.42 29.53 0.34 15.12
2026-08-25 289.54 26.52 0.33 10.08
2026-08-24 290.11 34.19 0.35 22.57
2026-08-21 291.89 36.42 0.36 26.36
2026-08-20 287.09 34.09 0.35 22.87
2026-08-19 298.38 30.66 0.34 18.22
2026-08-18 298.66 33.12 0.35 21.71
2026-08-17 303.18 28.99 0.34 15.95
2026-08-14 307.38 27.8 0.34 14.73
2026-08-13 312.43 31.92 0.35 20.16
2026-08-12 299.95 31.52 0.35 20.16
2026-08-11 303.06 34.35 0.35 23.64
2026-08-10 297.97 35.24 0.36 24.9
2026-08-07 305.94 34.09 0.35 23.64
2026-08-06 310.33 40.38 0.37 30.62
2026-08-05 318.78 48.28 0.39 45.35
2026-08-04 319.73 45.11 0.38 39.15
2026-08-03 318.34 40.4 0.37 31.52
2026-07-31 320.56 34.53 0.35 26.74
2026-07-30 312.87 33.33 0.35 25.19
2026-07-29 304.71 50.06 0.4 48.06
2026-07-28 340.5 53.56 0.41 53.49
2026-07-27 340.11 64.5 0.43 73.54
2026-07-24 339.63 50.72 0.4 50
2026-07-23 334.8 63.27 0.43 71.71
2026-07-22 334.98 80.65 0.48 93.8
2026-07-21 340.52 82.65 0.48 95.74
2026-07-20 333.53 81.13 0.48 94.55
2026-07-17 341.54 75.89 0.47 89.92
2026-07-16 349.71 74.95 0.46 88.76
2026-07-15 353.65 77.87 0.47 92.64
2026-07-14 342.2 75.63 0.46 90.31
2026-07-13 334.15 81.74 0.48 94.94
2026-07-10 334.75 76.58 0.47 91.47