Closed
⌘K
Sign in Sign up

Evercore Inc EVR 284.65 -5.48 -1.89%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EVR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.61
52.86
Mean
40.45
Window
+16.3%
ATM IV z 0.41
0.41
Mean
0.39
Window
+36.9%
IV Percentile z -0.28
57.49
Mean
64.61
Window
-23.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.70
ATM IV 0.63 1.00 0.64
IV Percent... 0.70 0.64 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 284.65 52.86 0.41 57.49
2026-11-05 290.13 55.67 0.42 60.73
2026-11-04 311.03 37.16 0.38 29.69
2026-11-03 297.2 46.05 0.4 50.78
2026-11-02 303.26 48.46 0.4 54.9
2026-10-30 290.5 48.37 0.4 54.86
2026-10-29 297.59 34.52 0.37 25.68
2026-10-28 292.38 41.59 0.39 41.63
2026-10-27 259.86 67.44 0.45 81.32
2026-10-26 257.4 65.59 0.45 79.3
2026-10-23 251.88 56.59 0.42 62.65
2026-10-22 255.39 61.6 0.44 74.71
2026-10-21 252.01 52.71 0.41 58.37
2026-10-20 252.1 56.13 0.42 62.65
2026-10-19 247.96 56.7 0.42 62.65
2026-10-15 256.62 53.62 0.42 58.46
2026-10-14 254.45 51.4 0.41 56.92
2026-10-13 263.94 47.29 0.4 53.85
2026-10-12 272.22 46.76 0.4 53.28
2026-10-09 271.86 40.04 0.38 37.31
2026-10-08 266.75 43.46 0.39 46.15
2026-10-07 267.26 41.69 0.39 40.77
2026-10-06 268.08 46.38 0.4 50
2026-10-05 265.35 43.95 0.39 46.72
2026-10-02 261.68 44.53 0.39 47.31
2026-10-01 259 38.87 0.38 32.69
2026-09-30 257.5 33.57 0.37 23.85
2026-09-29 258.46 41.36 0.39 39.62
2026-09-28 261.62 49.95 0.41 54.44
2026-09-25 262.91 37.15 0.38 30
2026-09-24 256.93 33.01 0.37 23.55
2026-09-23 259.89 39.34 0.38 34.36
2026-09-22 263.2 36.17 0.37 28.57
2026-09-21 269.01 38.77 0.38 32.17
2026-09-18 262.6 25.16 0.35 13.51
2026-09-17 262.61 30.41 0.36 21.62
2026-09-16 261.83 40.05 0.38 37.45
2026-09-15 270.82 31.67 0.36 23.55
2026-09-14 275.49 40.37 0.38 37.6
2026-09-11 281.21 31.05 0.36 23.55
2026-09-10 283.62 39.37 0.38 35.52
2026-09-09 287.92 43.82 0.39 46.33
2026-09-08 295.67 46.89 0.4 52.12
2026-09-04 297.92 33.86 0.37 28.19
2026-09-03 296.91 35.54 0.37 30.89
2026-09-02 288.69 38.86 0.38 35.14
2026-09-01 286.23 40.74 0.38 39.53
2026-08-31 286.43 31.47 0.36 26.46
2026-08-28 290.11 26.97 0.33 11.24
2026-08-27 292.12 24.89 0.33 8.53