After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Evolv Technologies Holdings EVLV 4.44 -0.32 -6.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.701
Put Call Ratio (OI)
0.236
Put Call Ratio (Vol)
1.03
IV Rank
20.5
IV Percentile
54.1
Max pain
3

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.6
12.6
View values by strike
EVLV · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 48 0
1.00 33 0
1.50 4 0
2.00 15 0
2.50 200 2
3.00 145 612
3.50 10 110
4.00 14 25
4.50 11 1
5.00 101 8
5.50 1 90
6.00 6 0
7.00 24 60
8.00 13 0
9.00 50 0
10.00 252 0
11.00 1 0
12.00 3 0
15.00 5 0
17.00 11 0