After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Evolv Technologies Holdings EVLV 4.44 -0.32 -6.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.701
Put Call Ratio (OI)
0.236
Put Call Ratio (Vol)
1.03
IV Rank
20.5
IV Percentile
54.1
Max pain
3

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.6
12.6
View values by strike
EVLV · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 5.63 K 0
1.00 48.4 K 0
1.50 4.3 K 0
2.00 61.7 K 0
2.50 9.15 K 60
3.00 123 K 43.8 K
3.50 5.12 K 3.54 K
4.00 85.3 K 19.1 K
4.50 10.8 K 48.2 K
5.00 155 K 89.6 K
5.50 19.8 K 68.2 K
6.00 12.3 K 0
7.00 191 K 38.9 K
8.00 4.37 K 0
9.00 3.51 K 0
10.00 193 K 0
11.00 305 0
12.00 8.71 K 5.42 K
15.00 10.9 K 0
17.00 1.52 K 0