Closed
⌘K
Sign in Sign up

Evolv Technologies Holdings EVLV 5.16 0.21 4.24%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EVLV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
12.69
Mean
22.4
Window
-28.2%
ATM IV z -0.78
0.66
Mean
0.79
Window
-13.9%
IV Percentile z -0.09
42.41
Mean
44.99
Window
+19.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.83
ATM IV 0.94 1.00 0.89
IV Percent... 0.83 0.89 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 5.16 12.69 0.66 42.41
2026-09-11 4.95 7.28 0.58 15.12
2026-09-10 4.97 18.1 0.73 56.59
2026-09-09 4.93 12.69 0.66 43.41
2026-09-08 5.07 2.7 0.52 1.94
2026-09-07 4.92 13.55 0.67 45.53
2026-09-04 5 11.89 0.65 39.15
2026-09-03 4.97 1.28 0.5 0.78
2026-09-02 5.1 2.85 0.52 1.94
2026-09-01 5.06 5.76 0.56 9.73
2026-08-31 5.21 10.57 0.63 25
2026-08-28 5.24 2.67 0.52 0.78
2026-08-27 5.32 4.91 0.55 5.45
2026-08-26 5.2 5.19 0.55 6.23
2026-08-25 5.28 5.31 0.55 6.23
2026-08-24 5.25 0.18 0.48 0.39
2026-08-21 5.34 4.8 0.55 4.67
2026-08-20 5.4 6.78 0.58 11.67
2026-08-19 5.64 9.49 0.61 24.51
2026-08-18 5.44 4.05 0.54 1.95
2026-08-17 5.47 4.62 0.54 3.13
2026-08-14 5.8 5.94 0.56 7.39
2026-08-13 5.76 6.68 0.57 10.12
2026-08-12 5.72 39.78 1.04 98.44
2026-08-11 6.03 15.58 0.7 48.64
2026-08-10 5.86 19.2 0.75 60.16
2026-08-07 6.13 12.16 0.65 39.3
2026-08-06 5.95 31.48 0.92 93.77
2026-08-05 5.99 15.15 0.69 47.08
2026-08-04 6 15.93 0.7 50.19
2026-08-03 5.68 27.52 0.87 87.11
2026-07-31 5.53 17.18 0.72 54.47
2026-07-30 5.48 27.74 0.87 87.94
2026-07-29 5.55 32.97 0.94 94.55
2026-07-28 5.6 26.01 0.85 80.16
2026-07-27 5.45 27.05 0.86 85.55
2026-07-24 5.24 20.59 0.77 63.81
2026-07-23 5.27 33.78 0.96 95.33
2026-07-22 5.36 15.56 0.7 47.86
2026-07-21 5.63 11.41 0.64 28.79
2026-07-20 5.59 18.57 0.74 57.03
2026-07-17 5.66 15.61 0.7 47.47
2026-07-16 5.78 16.68 0.72 52.53
2026-07-15 5.88 12.04 0.65 38.52
2026-07-14 6.01 6.49 0.57 8.56
2026-07-13 5.98 12.97 0.66 41.8
2026-07-10 5.92 12.28 0.65 38.91
2026-07-09 6.03 12.29 0.65 38.91
2026-07-08 6.05 16.3 0.71 48.25
2026-07-07 6.14 0 0.48 0