Pre-market
⌘K
Sign in Sign up

Etsy ETSY 91.53 -4.71 -4.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
1.52
IV Rank
9.51
IV Percentile
30.8
Max pain
86

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
ETSY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 3 8
25.00 14 30
30.00 9 7
35.00 45 16
37.50 0 4
40.00 1.05 K 15
42.50 0 15
45.00 51 52
47.50 0 13
50.00 63 64
55.00 40 37
57.50 11 26
59.00 2 6
60.00 41 29
61.00 2 26
62.00 16 17
62.50 147 20
63.00 4 8
64.00 3 11
65.00 68 36
66.00 14 9
67.00 19 9
67.50 48 49
68.00 18 6
69.00 8 3
70.00 188 56
71.00 2 14
72.00 7 11
72.50 60 314
73.00 19 7
74.00 2 28
75.00 140 81
76.00 7 40
77.00 7 22
77.50 19 151
78.00 11 33
79.00 58 11
80.00 328 89
81.00 11 7
82.00 12 9
82.50 44 58
83.00 8 31
84.00 4 38
85.00 30 743
86.00 90 24
87.00 66 25
87.50 158 78
88.00 15 7
89.00 10 11
90.00 84 2.14 K
91.00 14 37
92.00 22 21
92.50 14 30
93.00 39 128
94.00 24 21
95.00 244 63
96.00 28 9
97.00 11 21
97.50 85 68
98.00 7 6
99.00 17 3
100.00 136 560
101.00 58 6
102.00 92 0
103.00 113 0
104.00 3 0
105.00 222 1.51 K
106.00 2 0
107.00 16 0
108.00 7 0
109.00 7 0
110.00 160 33
112.00 10 0
113.00 3 0
114.00 3 0
115.00 37 7
119.00 6 0
120.00 43 52
125.00 35 5
130.00 43 0
135.00 144 0