Pre-market
⌘K
Sign in Sign up

Etsy ETSY 91.53 -4.71 -4.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
1.52
IV Rank
9.51
IV Percentile
30.8
Max pain
86

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
ETSY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 125 K 903
25.00 1.45 M 12.4 K
30.00 907 K 29.7 K
35.00 2.59 M 39 K
37.50 0 1.48 K
40.00 14.2 M 137 K
42.50 0 1.25 K
45.00 10.9 M 84.4 K
47.50 0 553
50.00 13.5 M 150 K
55.00 14.2 M 175 K
57.50 102 K 49.6 K
59.00 23.5 K 96
60.00 11.7 M 352 K
61.00 12.7 K 661
62.00 821 K 1.22 K
62.50 1.02 M 126 K
63.00 768 K 1.52 K
64.00 158 K 269
65.00 4.33 M 345 K
66.00 138 K 445
67.00 54.9 K 628
67.50 1.05 M 135 K
68.00 7.13 K 1.8 K
69.00 26.5 K 8.92 K
70.00 20.3 M 539 K
71.00 54.5 K 6.85 K
72.00 25.4 K 1.8 K
72.50 317 K 85.6 K
73.00 49.9 K 345
74.00 28.9 K 1.1 K
75.00 8.52 M 650 K
76.00 5.54 K 880
77.00 7.67 K 1.49 K
77.50 197 K 123 K
78.00 66 K 2.77 K
79.00 102 K 3.82 K
80.00 40.3 M 818 K
81.00 20.8 K 669
82.00 21.2 K 4.59 K
82.50 151 K 267 K
83.00 46.9 K 139 K
84.00 90.6 K 4.6 K
85.00 10.8 M 1.45 M
86.00 798 K 149 K
87.00 97.5 K 15.7 K
87.50 786 K 295 K
88.00 52.7 K 12.3 K
89.00 16.4 K 4.41 K
90.00 11 M 4.82 M
91.00 164 K 9.81 K
92.00 66.4 K 11.3 K
92.50 307 K 236 K
93.00 96.8 K 56 K
94.00 45 K 34.8 K
95.00 21.1 M 219 K
96.00 22.1 K 5.84 K
97.00 16.3 K 5.53 K
97.50 504 K 73 K
98.00 22.1 K 2.66 K
99.00 1.31 K 1.75 K
100.00 3.79 M 1.58 M
101.00 9.75 K 4.02 K
102.00 945 0
103.00 7.16 K 0
104.00 208 0
105.00 1.52 M 2.98 M
106.00 30 0
107.00 108 0
108.00 87 0
109.00 9 0
110.00 1.78 M 80.2 K
112.00 160 0
113.00 28 0
114.00 6 0
115.00 1.16 M 10.3 K
119.00 30 0
120.00 248 K 1.02 M
125.00 850 K 281 K
130.00 21.8 K 0
135.00 32 K 0