Closed
⌘K
Sign in Sign up

Etsy ETSY 73.85 1.25 1.72%

ETSY Historical Options Analysis

Explore ETSY (Etsy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETSY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
8.75
Mean
34.66
Window
-24.1%
ATM IV z -0.67
0.45
Mean
0.53
Window
+20.0%
IV Percentile z -1.76
13.1
Mean
58.55
Window
-23.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.80
ATM IV 0.74 1.00 0.82
IV Percent... 0.80 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 73.85 8.75 0.45 13.1
2026-09-18 72.6 6.58 0.43 1.98
2026-09-17 72.34 6.52 0.43 1.58
2026-09-16 73.46 7.34 0.43 5.14
2026-09-15 74 8.61 0.45 10.67
2026-09-14 74.46 8 0.44 6.75
2026-09-11 72.76 6.84 0.43 2.37
2026-09-10 71.59 9.11 0.45 11.07
2026-09-09 71.19 9.26 0.45 11.07
2026-09-08 72.82 9.31 0.45 11.46
2026-09-07 76.5 8.94 0.45 10.71
2026-09-04 76.51 7.46 0.43 5.53
2026-09-03 82.03 5.47 0.41 0.79
2026-09-02 81.72 6.47 0.42 0.79
2026-09-01 81.75 7.97 0.44 5.56
2026-08-31 81.33 8.09 0.44 6.37
2026-08-28 83.59 7.5 0.44 4.76
2026-08-27 82.94 8.35 0.44 7.14
2026-08-26 81.74 7.29 0.43 3.57
2026-08-25 84.43 8 0.44 4.76
2026-08-24 87.03 8.5 0.45 6.77
2026-08-21 81.03 6.9 0.43 1.98
2026-08-20 81.21 6.63 0.43 1.19
2026-08-19 80.46 8.59 0.45 7.54
2026-08-18 79.96 7.35 0.43 3.17
2026-08-17 78.41 8.26 0.44 5.98
2026-08-14 79.9 7.16 0.43 2.78
2026-08-13 80.67 8.62 0.45 7.94
2026-08-12 79.63 9.52 0.46 11.11
2026-08-11 79.48 12.7 0.49 22.22
2026-08-10 80.4 15.31 0.51 37.85
2026-08-07 85.55 14.58 0.51 34.52
2026-08-06 82.26 15.51 0.52 38.49
2026-08-05 85.86 35.51 0.72 92.86
2026-08-04 86.43 32.01 0.69 84.13
2026-08-03 83.17 38.11 0.75 96.81
2026-07-31 81.68 41.2 0.78 98.81
2026-07-30 83.15 39.18 0.76 98.41
2026-07-29 85.58 39.56 0.76 98.81
2026-07-28 86.47 38.47 0.75 98.81
2026-07-27 83.84 36.54 0.73 96.41
2026-07-24 80.62 33.47 0.7 89.29
2026-07-23 80.91 32.48 0.69 87.3
2026-07-22 80.48 33.47 0.7 89.29
2026-07-21 81.69 32.38 0.69 87.7
2026-07-20 84.03 34.77 0.71 94.02
2026-07-17 84.1 31.88 0.68 87.7
2026-07-16 83.48 30.03 0.67 80.16
2026-07-15 85.74 30.73 0.67 83.73
2026-07-14 83.06 26.06 0.62 71.43