Pre-market
⌘K
Sign in Sign up

ENERGY TRANSFER LP ET 19.19 -0.27 -1.39% Regime: Trend Down (92%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.23
Put Call Ratio (OI)
0.174
Put Call Ratio (Vol)
0.0439
IV Rank
31.5
IV Percentile
79
Max pain
20.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.8
17.8
View values by strike
ET · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 115 5
5.00 1 0
8.00 11 36
10.00 15.6 K 96
11.00 3 0
12.00 2 1
13.00 14.2 K 156
14.00 15 7
15.00 73 K 218
15.50 1 0
16.00 865 169
16.50 2 7
17.00 835 4.27 K
17.50 127 407
18.00 278 728
18.50 1 126
19.00 794 1 K
19.50 1.61 K 565
20.00 8.9 K 1.08 K
20.50 1.21 K 394
21.00 4.52 K 476
21.50 429 3
22.00 2.95 K 263
22.50 23 0
23.00 876 18
23.50 3 0
24.00 526 13
25.00 1.69 K 95
26.00 9 29
27.00 43 63
28.00 29 0
29.00 15 0
30.00 647 13
32.00 14 8
35.00 175 4
37.00 20 0