Pre-market
⌘K
Sign in Sign up

ENERGY TRANSFER LP ET 19.19 -0.27 -1.39% Regime: Trend Down (92%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ET / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.33
31.54
Mean
25.35
Window
+29.8%
ATM IV z 0.14
0.23
Mean
0.22
Window
+34.7%
IV Percentile z 0.76
78.95
Mean
56.44
Window
+10.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.84
ATM IV 0.75 1.00 0.69
IV Percent... 0.84 0.69 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 19.19 31.54 0.23 78.95
2026-11-04 19.46 16.69 0.22 68.36
2026-11-03 20.16 11.04 0.19 26.95
2026-11-02 20.34 13.9 0.2 47.06
2026-10-30 20.91 9.92 0.19 21.96
2026-10-29 20.88 8.74 0.18 18.5
2026-10-28 20.71 14.51 0.21 50.2
2026-10-27 20.41 14.02 0.21 47.43
2026-10-26 20.6 13.57 0.2 46.03
2026-10-23 20.45 8.59 0.18 18.18
2026-10-22 20.04 22.13 0.24 83
2026-10-21 20.13 21.26 0.23 80.63
2026-10-20 19.55 19.48 0.23 77.08
2026-10-19 20.11 21.25 0.23 80.24
2026-10-15 19.88 21.96 0.24 82.81
2026-10-14 20.25 8.15 0.18 14.06
2026-10-13 20.48 15.51 0.21 54.3
2026-10-12 20.41 16.63 0.22 64.71
2026-10-09 20.41 15.79 0.21 57.03
2026-10-08 20.62 14.53 0.21 49.22
2026-10-07 20.48 16.58 0.22 62.89
2026-10-06 20.74 13.35 0.2 42.97
2026-10-05 20.72 12.72 0.2 38.82
2026-10-02 20.47 12.3 0.2 35.16
2026-10-01 20.1 9.7 0.19 19.92
2026-09-30 19.77 12.93 0.2 41.02
2026-09-29 19.91 12.26 0.2 34.77
2026-09-28 20.1 12.79 0.2 39.61
2026-09-25 20.19 7.9 0.18 14.84
2026-09-24 20.33 15.63 0.21 54.51
2026-09-23 20.49 12.94 0.2 41.57
2026-09-22 20.4 12.98 0.2 42.35
2026-09-21 20.9 10.36 0.19 24.02
2026-09-18 21.14 10.97 0.19 27.45
2026-09-17 21.05 12.4 0.2 38.04
2026-09-16 21.11 14.19 0.21 47.06
2026-09-15 21.33 15.48 0.21 53.33
2026-09-14 21.49 15.67 0.21 55.12
2026-09-11 21.55 15.97 0.21 57.65
2026-09-10 21.73 16.03 0.21 58.43
2026-09-09 21.68 15.64 0.21 56.08
2026-09-08 21.51 16.94 0.22 64.31
2026-09-04 21.5 14.64 0.21 52.94
2026-09-03 21.44 15.18 0.21 54.9
2026-09-02 21.54 15.24 0.21 55.69
2026-09-01 21.42 16.83 0.22 63.78
2026-08-31 21.51 9.52 0.19 26.88
2026-08-28 21.31 11.1 0.19 28.74
2026-08-27 21.38 12.95 0.2 37.4
2026-08-26 21.43 10.47 0.19 27.95