Pre-market
⌘K
Sign in Sign up

ENERGY TRANSFER LP ET 19.19 -0.27 -1.39% Regime: Trend Down (92%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.23
Put Call Ratio (OI)
0.174
Put Call Ratio (Vol)
0.0439
IV Rank
31.5
IV Percentile
79
Max pain
20.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.8
17.8
View values by strike
ET · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 35.8 K 60
5.00 2.96 K 0
8.00 5.89 K 1.75 K
10.00 1.76 M 6.29 K
11.00 890 0
12.00 0 102
13.00 1.1 M 216 K
14.00 2.3 K 4.5 K
15.00 11.3 M 358 K
15.50 494 0
16.00 42.7 K 5.67 K
16.50 325 12
17.00 8.82 M 1.16 M
17.50 3.86 K 216
18.00 806 K 334 K
18.50 160 6.45 K
19.00 276 K 2.2 M
19.50 7.97 K 235 K
20.00 11.5 M 4.39 M
20.50 53 K 476 K
21.00 1.71 M 1.55 M
21.50 15.9 K 1.44 K
22.00 5.05 M 1.84 M
22.50 798 0
23.00 215 K 21.6 K
23.50 332 0
24.00 348 K 2.92 K
25.00 973 K 2.02 M
26.00 6.49 K 18.8 K
27.00 635 K 1.22 M
28.00 700 0
29.00 131 0
30.00 122 K 343 K
32.00 619 K 6.1 K
35.00 114 K 0
37.00 168 K 0