After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Elastic N ESTC 87.25 -3.01 -3.33%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.752
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.698
IV Rank
47.4
IV Percentile
74
Max pain
65

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.8
87.8
View values by strike
ESTC · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
22.50 12 64
25.00 5 15
30.00 5 10
35.00 11 33
40.00 6 25
45.00 53 23
50.00 20 420
55.00 37 37
60.00 7 33
65.00 14 82
70.00 19 33
75.00 135 25
80.00 35 24
85.00 220 256
90.00 77 229
95.00 23 24
100.00 28 547
105.00 15 29
110.00 112 130
115.00 54 43
120.00 106 8
125.00 34 5
130.00 127 0
135.00 89 3
140.00 470 22
145.00 868 0
150.00 203 1
155.00 213 0
160.00 10 0
165.00 2 0
170.00 5 0
175.00 1 0