After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Elastic N ESTC 87.25 -3.01 -3.33%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.752
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.698
IV Rank
47.4
IV Percentile
74
Max pain
65

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.8
87.8
View values by strike
ESTC · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 4.05 K -2.04 K
25.00 6.65 K -184
30.00 6.92 K -185
35.00 1.26 K -523
40.00 4.37 K -722
45.00 30.6 K -2.34 K
50.00 47 K -5.28 K
55.00 14.6 K -1.89 K
60.00 164 K -4.16 K
65.00 957 K -15.4 K
70.00 37.8 K -12 K
75.00 37.2 K -16.9 K
80.00 60.6 K -28.2 K
85.00 713 K -59 K
90.00 99 K -49.7 K
95.00 50.2 K -38.9 K
100.00 107 K -72.2 K
105.00 56.1 K -19.4 K
110.00 92.2 K -12.4 K
115.00 11.4 K -3.72 K
120.00 23 K -297
125.00 10.1 K -6.85 K
130.00 6.39 K 0
135.00 7.25 K -179
140.00 6.57 K -1.02 K
145.00 42.5 K 0
150.00 3.33 K 0
155.00 4.11 K 0
160.00 207 0
165.00 279 0
170.00 43.7 0
175.00 682 0