You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Elastic N ESTC 87.25 -3.01 -3.33%
ATM IV
0.752
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.698
IV Rank
47.4
IV Percentile
74
Max pain
65
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 22.50 | 283 K | 139 K |
| 25.00 | 455 K | 6.72 K |
| 30.00 | 374 K | 14.8 K |
| 35.00 | 48.2 K | 10.6 K |
| 40.00 | 255 K | 15.4 K |
| 45.00 | 901 K | 83.3 K |
| 50.00 | 1.8 M | 146 K |
| 55.00 | 561 K | 37.8 K |
| 60.00 | 6.41 M | 30.6 K |
| 65.00 | 27.2 M | 554 K |
| 70.00 | 1.1 M | 177 K |
| 75.00 | 987 K | 417 K |
| 80.00 | 1.68 M | 696 K |
| 85.00 | 25.9 M | 1.99 M |
| 90.00 | 1.79 M | 1.08 M |
| 95.00 | 1.07 M | 860 K |
| 100.00 | 2.31 M | 1.81 M |
| 105.00 | 663 K | 557 K |
| 110.00 | 1.24 M | 326 K |
| 115.00 | 300 K | 52.3 K |
| 120.00 | 530 K | 11.2 K |
| 125.00 | 192 K | 151 K |
| 130.00 | 175 K | 0 |
| 135.00 | 233 K | 9.66 K |
| 140.00 | 136 K | 63.2 K |
| 145.00 | 2.13 M | 0 |
| 150.00 | 79.2 K | 0 |
| 155.00 | 80.5 K | 0 |
| 160.00 | 4.5 K | 0 |
| 165.00 | 6.72 K | 0 |
| 170.00 | 531 | 0 |
| 175.00 | 5.76 K | 0 |