EMCOR Group EME 639.25 -68.18 -9.64%
ATM IV
0.447
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
1.04
IV Rank
52.4
IV Percentile
69.1
Max pain
690
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 290.00 | 196 K | 105 |
| 300.00 | 707 K | 145 |
| 310.00 | 0 | 160 |
| 320.00 | 43.8 K | 640 |
| 330.00 | 42.8 K | 875 |
| 340.00 | 0 | 800 |
| 350.00 | 0 | 1.8 K |
| 360.00 | 72 K | 6.5 K |
| 370.00 | 251 K | 3.52 K |
| 380.00 | 68.2 K | 4.13 K |
| 390.00 | 107 K | 3.25 K |
| 400.00 | 490 K | 4.49 K |
| 410.00 | 448 K | 3.25 K |
| 420.00 | 259 K | 3.54 K |
| 430.00 | 297 K | 5.92 K |
| 440.00 | 213 K | 8.79 K |
| 450.00 | 901 K | 14.7 K |
| 460.00 | 63.5 K | 11.2 K |
| 470.00 | 130 K | 20.5 K |
| 480.00 | 49.8 K | 21.2 K |
| 490.00 | 1.53 M | 5.89 K |
| 500.00 | 5.3 M | 39.5 K |
| 510.00 | 78.6 K | 2.04 K |
| 520.00 | 3.01 M | 32.3 K |
| 530.00 | 26.5 K | 2.42 K |
| 540.00 | 33.1 K | 14 K |
| 550.00 | 560 K | 14.8 K |
| 560.00 | 661 K | 73.3 K |
| 570.00 | 797 K | 26.9 K |
| 580.00 | 3.17 M | 158 K |
| 590.00 | 1.67 M | 8.13 K |
| 600.00 | 2.84 M | 667 K |
| 610.00 | 52.5 K | 44.3 K |
| 620.00 | 1.43 M | 395 K |
| 630.00 | 90.3 K | 96.9 K |
| 640.00 | 510 K | 772 K |
| 650.00 | 25.7 K | 441 K |
| 660.00 | 1.76 M | 429 K |
| 670.00 | 243 K | 101 K |
| 680.00 | 216 K | 486 K |
| 690.00 | 232 K | 401 K |
| 700.00 | 205 K | 963 K |
| 710.00 | 114 K | 676 K |
| 720.00 | 283 K | 386 K |
| 730.00 | 37.5 K | 585 K |
| 740.00 | 169 K | 585 K |
| 750.00 | 142 K | 252 K |
| 760.00 | 244 K | 295 K |
| 770.00 | 21.6 K | 58.9 K |
| 780.00 | 601 K | 428 K |
| 790.00 | 99.1 K | 902 K |
| 800.00 | 122 K | 204 K |
| 810.00 | 142 K | 928 K |
| 820.00 | 89.5 K | 451 K |
| 830.00 | 32.3 K | 48.7 K |
| 840.00 | 86.8 K | 13.5 K |
| 850.00 | 59.2 K | 47 K |
| 860.00 | 32.7 K | 46 K |
| 870.00 | 32.3 K | 85.5 K |
| 880.00 | 169 K | 0 |
| 890.00 | 6.22 K | 0 |
| 900.00 | 67.8 K | 27.1 K |
| 910.00 | 320 | 0 |
| 920.00 | 4.84 K | 0 |
| 930.00 | 5.83 K | 0 |
| 940.00 | 137 K | 0 |
| 950.00 | 33.7 K | 0 |
| 960.00 | 24.5 K | 0 |
| 970.00 | 7.49 K | 0 |
| 980.00 | 30.2 K | 0 |
| 990.00 | 1.72 K | 0 |
| 1000.00 | 40.3 K | 0 |
| 1010.00 | 765 | 0 |
| 1020.00 | 36.7 K | 0 |
| 1040.00 | 12.1 K | 0 |
| 1050.00 | 4.14 K | 0 |
| 1060.00 | 105 K | 0 |
| 1080.00 | 194 K | 0 |
| 1100.00 | 9.12 K | 0 |
| 1120.00 | 1.84 K | 0 |
| 1140.00 | 2.67 K | 0 |
| 1160.00 | 31.3 K | 0 |
| 1180.00 | 40.7 K | 0 |
| 1200.00 | 3.33 K | 0 |
| 1220.00 | 343 | 0 |
| 1240.00 | 30.3 K | 0 |
| 1260.00 | 1.06 K | 0 |
| 1280.00 | 960 | 0 |
| 1300.00 | 1.08 K | 0 |
| 1320.00 | 330 | 0 |
| 1340.00 | 2.38 K | 0 |
| 1380.00 | 3.09 K | 0 |