Open
⌘K
Sign in Sign up

EMCOR Group EME 639.25 -68.18 -9.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
1.04
IV Rank
52.4
IV Percentile
69.1
Max pain
690

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-746.0
746.0
View values by strike
EME · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
290.00 298 -2.15
300.00 1.09 K -16.6
310.00 0 -3.87
320.00 98.3 -4.03
330.00 98.9 -5.26
340.00 0 -11
350.00 0 -11.4
360.00 195 -54.6
370.00 687 -18.7
380.00 196 -14.6
390.00 294 -21.5
400.00 1.46 K -61.3
410.00 1.37 K -43.5
420.00 680 -38.8
430.00 872 -80.3
440.00 578 -38.6
450.00 2.35 K -176
460.00 286 -174
470.00 376 -286
480.00 180 -321
490.00 4.25 K -67.3
500.00 28.3 K -658
510.00 362 -34.1
520.00 8.56 K -752
530.00 87.3 -42.6
540.00 85.3 -201
550.00 4.05 K -487
560.00 4.37 K -1.02 K
570.00 2.53 K -407
580.00 23 K -1.79 K
590.00 7.68 K -387
600.00 14.1 K -7.56 K
610.00 261 -832
620.00 16.4 K -4.97 K
630.00 502 -1.61 K
640.00 3.39 K -7.72 K
650.00 454 -6.97 K
660.00 17.2 K -8.13 K
670.00 2.22 K -4.01 K
680.00 2.26 K -7.49 K
690.00 1.19 K -8.4 K
700.00 2.16 K -11.9 K
710.00 1.17 K -5.51 K
720.00 3.24 K -7.09 K
730.00 591 -8.41 K
740.00 2.62 K -7.54 K
750.00 1.3 K -2.6 K
760.00 2.16 K -2.82 K
770.00 280 -988
780.00 3.89 K -4.4 K
790.00 804 -5.27 K
800.00 1.04 K -1.29 K
810.00 1.14 K -4.7 K
820.00 1.06 K -3.61 K
830.00 212 -384
840.00 332 -87.1
850.00 345 -270
860.00 483 -386
870.00 290 -459
880.00 469 0
890.00 65.8 0
900.00 1.2 K -91.2
910.00 8.22 0
920.00 54.8 0
930.00 51.4 0
940.00 536 0
950.00 237 0
960.00 74.7 0
970.00 8.78 0
980.00 438 0
990.00 3.91 0
1000.00 307 0
1010.00 1.73 0
1020.00 117 0
1040.00 28.1 0
1050.00 31.4 0
1060.00 155 0
1080.00 92.7 0
1100.00 104 0
1120.00 28.9 0
1140.00 2.94 0
1160.00 96.7 0
1180.00 77.5 0
1200.00 47 0
1220.00 3.34 0
1240.00 132 0
1260.00 3.94 0
1280.00 4.07 0
1300.00 5.09 0
1320.00 2.57 0
1340.00 3.5 0
1380.00 3.61 0