Closed
⌘K
Sign in Sign up

EMCOR Group EME 780.0 31.67 4.23%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EME / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
17.88
Mean
44.42
Window
-67.2%
ATM IV z -0.69
0.34
Mean
0.39
Window
-2.2%
IV Percentile z -1.78
13.1
Mean
61.34
Window
-83.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.92
ATM IV 0.90 1.00 0.84
IV Percent... 0.92 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 780 17.88 0.34 13.1
2026-09-10 748.33 24.71 0.36 26.59
2026-09-09 754.29 26.62 0.37 29.37
2026-09-08 773.16 27.31 0.37 31.35
2026-09-07 754.16 26.67 0.37 29.88
2026-09-04 754.16 22.15 0.35 26.59
2026-09-03 741.32 25.21 0.36 28.57
2026-09-02 734.26 24.08 0.36 27.78
2026-09-01 735.25 24.99 0.36 28.29
2026-08-31 734.54 24.57 0.36 28
2026-08-28 740.17 21.53 0.35 27.89
2026-08-27 775.04 24 0.36 28.29
2026-08-26 763.59 26.09 0.36 29.48
2026-08-25 739.87 44.23 0.42 60.96
2026-08-24 764.9 27.22 0.37 30.4
2026-08-21 776.62 27.25 0.37 31.47
2026-08-20 787.39 29.64 0.38 33.86
2026-08-19 805.78 28.75 0.37 33.07
2026-08-18 824.53 31.9 0.38 38.25
2026-08-17 862.54 30.78 0.38 36
2026-08-14 836.29 28.12 0.37 33.86
2026-08-13 831.23 30.57 0.38 36.25
2026-08-12 833.4 32.36 0.38 39.44
2026-08-11 816.86 31.48 0.38 37.45
2026-08-10 809.33 39.22 0.41 54.8
2026-08-07 816.9 39.34 0.41 55.38
2026-08-06 808.43 48.64 0.44 66.53
2026-08-05 822.16 51.14 0.44 72.11
2026-08-04 819.88 53.89 0.45 75.3
2026-08-03 817.42 53.63 0.45 74.8
2026-07-31 797.43 56.28 0.46 78.09
2026-07-30 802.37 45.93 0.43 64.94
2026-07-29 672.48 100 0.6 100
2026-07-28 705.82 100 0.59 100
2026-07-27 742.75 100 0.58 100
2026-07-24 744.85 90.2 0.54 96.41
2026-07-23 769.07 100 0.57 100
2026-07-22 755.15 99.09 0.56 99.6
2026-07-21 760.27 98.52 0.56 99.6
2026-07-20 744.03 100 0.56 100
2026-07-17 744.16 97.66 0.55 98.8
2026-07-16 750.04 91.67 0.53 96.81
2026-07-15 769.72 85.8 0.51 93.63
2026-07-14 774.74 84.59 0.51 92.43
2026-07-13 764.9 83.11 0.51 92.4
2026-07-10 781.78 76.75 0.49 89.64
2026-07-09 783.41 84.88 0.51 92.83
2026-07-08 768.98 88.17 0.52 96.02
2026-07-07 768.38 87.66 0.52 96.02
2026-07-02 774.66 64.62 0.46 83.73