Elanco Animal Health Incorporated Common ELAN 22.43 0.01 0.04%
ELAN Options Volume by Strike
ELAN (Elanco Animal Health Incorporated Common): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.459
Put Call Ratio (OI)
0.288
Put Call Ratio (Vol)
0.165
IV Rank
24.7
IV Percentile
41.1
Max Pain
20
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 2 | 0 |
| 5.00 | 14 | 0 |
| 8.00 | 12 | 0 |
| 10.00 | 5 | 10 |
| 12.00 | 1 | 20 |
| 13.00 | 1 | 0 |
| 14.00 | 0 | 10 |
| 15.00 | 2 | 5 |
| 16.00 | 2 | 10 |
| 17.00 | 1 | 14 |
| 18.00 | 7 | 25 |
| 19.00 | 25 | 15 |
| 20.00 | 17 | 50 |
| 21.00 | 637 | 13 |
| 22.00 | 42 | 5 |
| 23.00 | 5 | 30 |
| 24.00 | 10 | 21 |
| 25.00 | 85 | 17 |
| 26.00 | 11 | 8 |
| 27.00 | 35 | 12 |
| 28.00 | 16 | 17 |
| 29.00 | 9 | 12 |
| 30.00 | 115 | 5 |
| 31.00 | 467 | 0 |
| 32.00 | 8 | 0 |
| 33.00 | 27 | 0 |
| 34.00 | 42 | 0 |
| 35.00 | 18 | 0 |
| 40.00 | 11 | 0 |