Closed
⌘K
Sign in Sign up

Elanco Animal Health Incorporated Common ELAN 25.74 2.06 8.7%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.742
IV Rank
24.9
IV Percentile
41.3
Max pain
24

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.7
22.7
View values by strike
ELAN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
8.00 3.88 K 0
10.00 30.5 K -932
12.00 18.2 K -680
13.00 198 0
14.00 0 -52.1
15.00 7.91 K -686
16.00 977 -281
17.00 37.4 K -871
18.00 2.11 K -21.4 K
19.00 1.32 K -11.1 K
20.00 32.8 K -9.81 K
21.00 105 K -903
22.00 33.5 K -3.84 K
23.00 25.4 K -20.8 K
24.00 10.8 K -44.9 K
25.00 86.1 K -4.16 K
26.00 12.2 K -244
27.00 32 K -1.01 K
28.00 11.2 K -1.68 K
29.00 2.43 K -849
30.00 14.2 K -33.8 K
31.00 14.4 K 0
32.00 2.47 K 0
33.00 1.27 K 0
34.00 446 0
35.00 1.48 K 0
40.00 252 0