Elanco Animal Health Incorporated Common ELAN 22.43 0.01 0.04%
ELAN Historical Options Analysis
Explore ELAN (Elanco Animal Health Incorporated Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ELAN / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.54
24.7
Mean
36.36
Window
-36.4%
ATM IV
z -0.09
0.46
Mean
0.47
Window
+11.5%
IV Percentile
z -0.44
41.09
Mean
54.01
Window
-8.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.87 |
| ATM IV | 0.83 | 1.00 | 0.92 |
| IV Percent... | 0.87 | 0.92 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.43 | 24.7 | 0.46 | 41.09 |
| 2026-09-18 | 22.42 | 23.13 | 0.45 | 38.22 |
| 2026-09-17 | 22.74 | 21.81 | 0.44 | 35.91 |
| 2026-09-16 | 22.86 | 22.89 | 0.45 | 37.45 |
| 2026-09-15 | 23 | 20.31 | 0.43 | 31.66 |
| 2026-09-14 | 23.15 | 19.65 | 0.43 | 28.68 |
| 2026-09-11 | 23.17 | 16.25 | 0.41 | 21.24 |
| 2026-09-10 | 22.86 | 19.07 | 0.43 | 27.8 |
| 2026-09-09 | 23.55 | 16.68 | 0.41 | 22.39 |
| 2026-09-08 | 23.97 | 15.66 | 0.41 | 21.24 |
| 2026-09-07 | 24.5 | 21.65 | 0.44 | 34.88 |
| 2026-09-04 | 24.5 | 17.74 | 0.41 | 21.24 |
| 2026-09-03 | 24.42 | 17.61 | 0.4 | 21.24 |
| 2026-09-02 | 24.68 | 15.16 | 0.39 | 18.15 |
| 2026-09-01 | 23.91 | 23.26 | 0.44 | 34.11 |
| 2026-08-31 | 23.92 | 19.43 | 0.41 | 23.74 |
| 2026-08-28 | 24.11 | 20.48 | 0.42 | 25.58 |
| 2026-08-27 | 24.49 | 15.95 | 0.39 | 20.54 |
| 2026-08-26 | 25.08 | 17.59 | 0.4 | 22.09 |
| 2026-08-25 | 25.09 | 18.48 | 0.41 | 23.26 |
| 2026-08-24 | 24.42 | 22.99 | 0.44 | 33.07 |
| 2026-08-21 | 23.97 | 22.83 | 0.43 | 31.78 |
| 2026-08-20 | 23.56 | 25.57 | 0.45 | 37.6 |
| 2026-08-19 | 24.5 | 22.45 | 0.43 | 31.01 |
| 2026-08-18 | 23.64 | 26.03 | 0.45 | 38.76 |
| 2026-08-17 | 23.61 | 21.99 | 0.43 | 30.35 |
| 2026-08-14 | 23.67 | 22.55 | 0.43 | 31.78 |
| 2026-08-13 | 22.51 | 25.94 | 0.45 | 38.76 |
| 2026-08-12 | 22.13 | 29.21 | 0.47 | 49.22 |
| 2026-08-11 | 22.73 | 30.33 | 0.48 | 54.26 |
| 2026-08-10 | 22.28 | 26.38 | 0.45 | 41.25 |
| 2026-08-07 | 22.12 | 29.97 | 0.47 | 53.49 |
| 2026-08-06 | 24.2 | 24.99 | 0.45 | 38.76 |
| 2026-08-05 | 26.22 | 31.29 | 0.48 | 55.43 |
| 2026-08-04 | 25.6 | 42.27 | 0.55 | 76.74 |
| 2026-08-03 | 25.72 | 63.04 | 0.67 | 97.28 |
| 2026-07-31 | 26.37 | 58.68 | 0.64 | 95.74 |
| 2026-07-30 | 26.46 | 56.56 | 0.63 | 95.35 |
| 2026-07-29 | 26.39 | 46.65 | 0.57 | 85.27 |
| 2026-07-28 | 25.52 | 54.89 | 0.62 | 94.19 |
| 2026-07-27 | 25.41 | 51.99 | 0.6 | 92.61 |
| 2026-07-24 | 24.91 | 53.17 | 0.61 | 93.02 |
| 2026-07-23 | 24.78 | 43.4 | 0.55 | 79.07 |
| 2026-07-22 | 25.34 | 45.75 | 0.57 | 83.72 |
| 2026-07-21 | 25.48 | 45.81 | 0.57 | 83.72 |
| 2026-07-20 | 25.14 | 48.78 | 0.59 | 89.11 |
| 2026-07-17 | 25.83 | 43.86 | 0.56 | 81.4 |
| 2026-07-16 | 25.95 | 44.11 | 0.56 | 81.78 |
| 2026-07-15 | 25.54 | 44.33 | 0.56 | 82.56 |
| 2026-07-14 | 25.55 | 44.32 | 0.56 | 82.56 |