Open
⌘K
Sign in Sign up

iShares MSCI EAFE ETF EFA 105.72 2.64 2.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.177
Put Call Ratio (OI)
2.45
Put Call Ratio (Vol)
2.74
IV Rank
14.4
IV Percentile
58.4
Max pain
103

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.7
65.7
View values by strike
EFA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 0 1
45.00 0 10
50.00 55 10
55.00 24 1
60.00 4 42
65.00 83 32
69.00 0 4
70.00 36 56
71.00 2 38
72.00 50 75
73.00 0 8
74.00 1 6
75.00 49 11.8 K
76.00 14 10
77.00 12 20
78.00 6 10
79.00 34 20
80.00 26 573
81.00 32 36
82.00 13 9.16 K
83.00 6 38
84.00 25 34
85.00 19 739
86.00 23 77
87.00 44 92
88.00 8 3.61 K
89.00 105 31
90.00 137 672
91.00 158 102
92.00 44 403
93.00 114 108
94.00 88 5.86 K
94.50 0 40
95.00 122 4.73 K
95.50 0 12
96.00 544 500
96.50 0 11
97.00 435 331
97.50 0 133
98.00 430 748
98.50 0 12
99.00 150 253
99.50 0 130
100.00 194 967
100.50 0 81
101.00 297 4.7 K
101.50 16 398
102.00 151 3.56 K
102.50 71 1.04 K
103.00 496 427
103.50 756 296
104.00 492 395
104.50 142 317
105.00 470 704
105.50 92 188
106.00 4.25 K 182
106.50 67 40
107.00 1.09 K 235
107.50 115 15
108.00 552 58
108.50 231 0
109.00 11.6 K 513
109.50 57 0
110.00 764 95
110.50 6 0
111.00 1.48 K 194
112.00 377 179
113.00 116 69
114.00 311 13
115.00 109 118
116.00 144 9
117.00 202 56
118.00 165 22
119.00 202 0
120.00 198 12
121.00 43 0
122.00 21 2
123.00 177 0
124.00 4 0
125.00 177 12
130.00 342 12
135.00 184 2
140.00 20 2
150.00 22 2
155.00 48 0