Open
⌘K
Sign in Sign up

iShares MSCI EAFE ETF EFA 105.72 2.64 2.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.177
Put Call Ratio (OI)
2.45
Put Call Ratio (Vol)
2.74
IV Rank
14.4
IV Percentile
58.4
Max pain
103

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.7
65.7
View values by strike
EFA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 0 175
45.00 0 4.87 K
50.00 5.92 M 305
55.00 336 K 162 K
60.00 526 K 393 K
65.00 793 K 5.23 K
69.00 0 3.23 K
70.00 656 K 31.6 K
71.00 6.72 K 3.88 K
72.00 126 K 4.32 K
73.00 0 5.06 K
74.00 7.15 K 2.8 K
75.00 916 K 330 K
76.00 24.6 K 44.6 K
77.00 34.3 K 21.7 K
78.00 85 K 15.4 K
79.00 78.4 K 1.14 K
80.00 2.36 M 1.87 M
81.00 111 K 44.4 K
82.00 2.26 M 686 K
83.00 369 K 502 K
84.00 113 K 350 K
85.00 5.64 M 2.08 M
86.00 194 K 305 K
87.00 117 K 442 K
88.00 273 K 1.1 M
89.00 416 K 64.6 K
90.00 3.73 M 4.21 M
91.00 1.18 M 5.07 M
92.00 288 K 936 K
93.00 564 K 644 K
94.00 2.58 M 2.54 M
94.50 0 70
95.00 22 M 21.7 M
95.50 0 93
96.00 576 K 1.02 M
96.50 0 1.26 K
97.00 1.6 M 1.98 M
97.50 0 3.16 K
98.00 571 K 2.87 M
98.50 0 1.25 K
99.00 466 K 3.12 M
99.50 0 12.1 K
100.00 13.2 M 19.4 M
100.50 0 25.6 K
101.00 855 K 5.39 M
101.50 17.3 K 21.8 K
102.00 605 K 3.5 M
102.50 34 K 67.4 K
103.00 22.1 M 10.8 M
103.50 523 K 154 K
104.00 696 K 1.95 M
104.50 439 K 57 K
105.00 11.6 M 6.08 M
105.50 33.2 K 1.62 K
106.00 4.54 M 1.25 M
106.50 12.6 K 0
107.00 1.85 M 4.67 M
107.50 157 K 2.31 K
108.00 2.62 M 217 K
108.50 2.56 K 0
109.00 2.83 M 1.69 M
109.50 514 0
110.00 5.55 M 5.76 M
110.50 44 0
111.00 279 K 564 K
112.00 1.11 M 404 K
113.00 317 K 222 K
114.00 1.08 M 116 K
115.00 2.4 M 962 K
116.00 59.9 K 51.3 K
117.00 95.7 K 75.8 K
118.00 73.4 K 30.8 K
119.00 35.5 K 10.1 K
120.00 987 K 372 K
121.00 1.13 K 0
122.00 1.11 K 0
123.00 12.1 K 0
124.00 2.11 K 0
125.00 283 K 2 K
130.00 72.1 K 8.52 K
135.00 145 K 3.18 K
140.00 1.09 K 0
150.00 490 0
155.00 8.19 K 0