Open
⌘K
Sign in Sign up

iShares MSCI EAFE ETF EFA 105.72 2.64 2.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.177
Put Call Ratio (OI)
2.45
Put Call Ratio (Vol)
2.74
IV Rank
14.4
IV Percentile
58.4
Max pain
103

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.7
65.7
View values by strike
EFA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -36.5
45.00 0 -693
50.00 106 K -18
55.00 5.89 K -4.32 K
60.00 10.3 K -16.1 K
65.00 18.1 K -645
69.00 0 -350
70.00 16.3 K -6.42 K
71.00 196 -417
72.00 4.22 K -368
73.00 0 -1.19 K
74.00 191 -563
75.00 24.8 K -59.7 K
76.00 760 -6.74 K
77.00 1.14 K -1.83 K
78.00 3.56 K -3.1 K
79.00 2.62 K -241
80.00 81.7 K -188 K
81.00 4.06 K -8.62 K
82.00 101 K -70.5 K
83.00 12.6 K -54.8 K
84.00 4.33 K -27.4 K
85.00 251 K -209 K
86.00 9.57 K -40.8 K
87.00 4.82 K -35.5 K
88.00 16 K -165 K
89.00 24.6 K -8.9 K
90.00 156 K -461 K
91.00 54.1 K -467 K
92.00 16.7 K -169 K
93.00 38 K -85 K
94.00 222 K -303 K
94.50 0 -13.3
95.00 1.78 M -2.24 M
95.50 0 -28.9
96.00 42.1 K -228 K
96.50 0 -386
97.00 87.2 K -310 K
97.50 0 -784
98.00 46.3 K -614 K
98.50 0 -1.02 K
99.00 41.2 K -508 K
99.50 0 -5.75 K
100.00 1.21 M -2.39 M
100.50 0 -21.8 K
101.00 118 K -1.26 M
101.50 4.77 K -16.3 K
102.00 89.8 K -675 K
102.50 14.4 K -14 K
103.00 2.31 M -1.43 M
103.50 249 K -65.6 K
104.00 180 K -331 K
104.50 237 K -41.1 K
105.00 1.56 M -945 K
105.50 15.6 K -842
106.00 1.2 M -153 K
106.50 7.92 K 0
107.00 373 K -722 K
107.50 73.2 K -477
108.00 614 K -27.6 K
108.50 1.21 K 0
109.00 917 K -193 K
109.50 1.68 K 0
110.00 1.62 M -446 K
110.50 107 0
111.00 86.5 K -41.2 K
112.00 282 K -29.7 K
113.00 110 K -14.5 K
114.00 212 K -9.87 K
115.00 307 K -73.4 K
116.00 20.6 K -2.57 K
117.00 16.4 K -4.69 K
118.00 11.6 K -1.73 K
119.00 8.73 K -557
120.00 153 K -21.3 K
121.00 737 0
122.00 325 0
123.00 2.03 K 0
124.00 1.48 K 0
125.00 29.9 K -82.6
130.00 29.9 K -272
135.00 76.6 K -92
140.00 1.15 K 0
150.00 259 0
155.00 1.1 K 0