Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Encore Capital Group ECPG 112.35 4.33 4.01%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.405
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
3.33
IV Rank
20.6
IV Percentile
38.9
Max pain
100

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.8
89.8
View values by strike
ECPG · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
40.00 0 115
42.50 1.81 K 250
47.50 37.9 K 0
50.00 70.5 K 5
55.00 99.9 K 500 K
57.50 0 108
60.00 10.7 K 110
62.50 4.86 K 130
65.00 51.3 K 880
67.50 0 1 K
70.00 46.5 K 0
75.00 8.06 K 3.01 K
77.50 11.8 K 1.24 K
80.00 34 K 819
82.50 0 96
85.00 16.7 K 280 K
87.50 33.7 K 91
90.00 14.2 K 588
92.50 21 K 691
95.00 6.32 K 3.29 K
97.50 39 K 3.46 K
100.00 41.9 K 1.67 K
105.00 175 K 75
110.00 149 K 2.04 K
115.00 13 K 4.07 K
120.00 10.2 K 4.38 K
125.00 3.75 K 3.48 K
130.00 564 1.05 K
135.00 211 K 0
140.00 190 0
145.00 145 0
150.00 2.1 K 0