Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Encore Capital Group ECPG 112.35 4.33 4.01%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ECPG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
20.63
Mean
28.71
Window
-63.5%
ATM IV z -0.62
0.4
Mean
0.55
Window
-54.4%
IV Percentile z -0.24
38.87
Mean
45.68
Window
-56.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.84
ATM IV 0.94 1.00 0.84
IV Percent... 0.84 0.84 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 112.35 20.63 0.4 38.87
2026-11-10 108.02 20.82 0.41 40.08
2026-11-09 111.98 24.55 0.44 56.91
2026-11-06 114.14 19.52 0.39 25.91
2026-11-05 126.17 24.47 0.44 55.87
2026-11-04 99.93 29.43 0.48 67.19
2026-11-03 99.83 30.97 0.5 71.48
2026-11-02 100.23 35.54 0.54 82.75
2026-10-30 99.98 46.67 0.64 95.29
2026-10-29 102.36 46.8 0.64 95.67
2026-10-28 101.62 45.95 0.63 94.86
2026-10-27 99.46 47.84 0.65 97.63
2026-10-26 99.64 46.32 0.64 96.03
2026-10-23 97.73 41.81 0.6 94.07
2026-10-22 100.36 39.96 0.58 90.91
2026-10-21 104.16 35.37 0.54 82.61
2026-10-20 103.16 35.42 0.54 82.61
2026-10-19 100.62 39.91 0.58 90.08
2026-10-15 102.6 31.14 0.5 73.52
2026-10-14 100.86 34.56 0.53 81.03
2026-10-13 105.6 29.64 0.49 68.38
2026-10-12 100.85 33.49 0.52 78.57
2026-10-09 99.77 30.74 0.5 71.15
2026-10-08 100.06 31.34 0.5 73.52
2026-10-07 99.27 30.85 0.5 71.54
2026-10-06 99.19 32 0.51 74.31
2026-10-05 97.92 29.15 0.48 69.05
2026-10-02 95.92 25.15 0.45 59.29
2026-10-01 94.3 22.43 0.42 48.62
2026-09-30 94.44 28.31 0.47 67.59
2026-09-29 95.25 23.37 0.43 52.96
2026-09-28 96.49 19.55 0.4 26.59
2026-09-25 98.41 21.42 0.41 43.87
2026-09-24 97.58 20.29 0.4 29.37
2026-09-23 94.47 21.22 0.41 42.86
2026-09-22 98.29 19 0.39 26.19
2026-09-21 99.37 21.39 0.41 43.43
2026-09-18 99.54 22.09 0.42 45.24
2026-09-17 100.18 25.21 0.45 58.33
2026-09-16 99.76 21.17 0.41 42.46
2026-09-15 98.8 24.09 0.44 55.95
2026-09-14 99.74 23.41 0.43 51.79
2026-09-11 98.56 21.88 0.42 44.05
2026-09-10 97.94 21.28 0.41 43.25
2026-09-09 97.33 24.06 0.44 55.16
2026-09-08 98.86 22.84 0.42 48.02
2026-09-04 97.3 20.61 0.4 31.75
2026-09-03 96.93 21.01 0.41 42.46
2026-09-02 96.55 14.05 0.35 6.75
2026-09-01 93.01 18.49 0.39 23.11