Closed
⌘K
Sign in Sign up

Encore Capital Group ECPG 99.15 -0.39 -0.39%

ECPG Historical Options Analysis

Explore ECPG (Encore Capital Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ECPG / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
21.39
Mean
28.66
Window
-30.3%
ATM IV z -0.60
0.41
Mean
0.55
Window
-27.4%
IV Percentile z -0.03
43.43
Mean
44.18
Window
-23.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.85
ATM IV 0.94 1.00 0.88
IV Percent... 0.85 0.88 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 99.15 21.39 0.41 43.43
2026-09-18 99.54 22.09 0.42 45.24
2026-09-17 100.18 25.21 0.45 58.33
2026-09-16 99.76 21.17 0.41 42.46
2026-09-15 98.8 24.09 0.44 55.95
2026-09-14 99.74 23.41 0.43 51.79
2026-09-11 98.56 21.88 0.42 44.05
2026-09-10 97.94 21.28 0.41 43.25
2026-09-09 97.33 24.06 0.44 55.16
2026-09-08 98.86 22.84 0.42 48.02
2026-09-07 97.3 22.38 0.42 47.01
2026-09-04 97.3 20.61 0.4 31.75
2026-09-03 96.93 21.01 0.41 42.46
2026-09-02 96.55 14.05 0.35 6.75
2026-09-01 93.01 18.49 0.39 23.11
2026-08-31 97.01 22.35 0.42 45.6
2026-08-28 98.94 15.38 0.36 10.36
2026-08-27 101.98 16.33 0.37 12.75
2026-08-26 100.15 18.44 0.39 21.91
2026-08-25 102.36 19.49 0.39 25.1
2026-08-24 103.16 18.93 0.39 24.4
2026-08-21 101.21 18.8 0.39 23.11
2026-08-20 98.14 15.82 0.38 18.33
2026-08-19 101.26 16.07 0.38 19.92
2026-08-18 102.21 19.76 0.42 42.23
2026-08-17 103.68 14.88 0.37 14.4
2026-08-14 103.74 12.77 0.35 7.57
2026-08-13 101.29 13.75 0.36 9.96
2026-08-12 97.5 18.4 0.41 37.45
2026-08-11 93.49 20.97 0.43 47.01
2026-08-10 94.92 23.85 0.46 55.2
2026-08-07 100.2 20.55 0.43 43.82
2026-08-06 97.88 18.08 0.4 27.49
2026-08-05 92.69 27.81 0.5 64.54
2026-08-04 95.54 23.8 0.46 54.18
2026-08-03 96.28 33.16 0.55 77.2
2026-07-31 94.08 48.27 0.71 94.02
2026-07-30 94.09 41.96 0.64 90.44
2026-07-29 93.83 48.96 0.71 93.63
2026-07-28 95.9 33.18 0.61 86.85
2026-07-27 94.45 32.1 0.59 85.2
2026-07-24 90.16 28.08 0.59 84.06
2026-07-23 85.63 28.34 0.59 84.06
2026-07-22 88.21 25.37 0.55 76.1
2026-07-21 89.2 25.81 0.56 77.69
2026-07-20 88.67 27.46 0.58 82.4
2026-07-17 91.33 24.28 0.54 72.91
2026-07-16 92.32 22.77 0.52 67.33
2026-07-15 89.85 20.34 0.49 59.36
2026-07-14 89.59 21.79 0.51 63.75