Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Encore Capital Group ECPG 112.35 4.33 4.01%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.405
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
3.33
IV Rank
20.6
IV Percentile
38.9
Max pain
100

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.8
89.8
View values by strike
ECPG · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -1.54
42.50 100 -3.26
47.50 2.6 K 0
50.00 1.5 K -1.93
55.00 2.27 K -2.22 K
57.50 0 -2.29
60.00 195 -1.9
62.50 200 -2.02
65.00 1.79 K -2.39
67.50 0 -2.78
70.00 1.1 K 0
75.00 186 -58.6
77.50 387 -3.76
80.00 733 -32.9
82.50 0 -9.98
85.00 593 -6.51 K
87.50 1.09 K -6.82
90.00 673 -120
92.50 990 -38.4
95.00 375 -138
97.50 2.59 K -61
100.00 2.44 K -123
105.00 10.8 K -22.8
110.00 8 K -320
115.00 2.56 K -570
120.00 374 -494
125.00 150 -276
130.00 25 -90.6
135.00 6.54 K 0
140.00 21.7 0
145.00 17.3 0
150.00 71.1 0