Closed
⌘K
Sign in Sign up

eBay Inc EBAY 123.35 -1.8 -1.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.734
Put Call Ratio (Vol)
0.77
IV Rank
10.2
IV Percentile
26
Max pain
123

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.3
93.3
View values by strike
EBAY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 2 2
32.50 2 1
35.00 0 48
37.50 0 3
40.00 0 65
42.50 3 19
45.00 4 8
47.50 422 88
50.00 38 15
52.50 1 2
55.00 66 113
57.50 1 1
60.00 136 140
62.50 26 5
65.00 56 57
67.50 5 66
70.00 54 55
72.50 80 23
75.00 30 44
77.50 6 35
80.00 21 27
82.50 27 33
85.00 18 172
87.50 6 5
90.00 14 83
92.50 7 31
93.00 1 14
94.00 0 8
95.00 44 25
96.00 0 8
97.00 0 3
97.50 219 25
98.00 0 71
99.00 0 57
100.00 298 29
101.00 0 6
102.00 0 4
103.00 2 9
104.00 1 5
105.00 27 62
106.00 2 21
107.00 0 19
108.00 6 11
109.00 6 20
110.00 48 92
111.00 5 36
112.00 9 12
113.00 3 23
114.00 3 43
115.00 68 255
116.00 21 127
117.00 34 201
118.00 382 127
119.00 24 129
120.00 193 513
121.00 26 71
122.00 28 91
123.00 324 62
124.00 87 21
125.00 198 89
126.00 81 16
127.00 113 57
128.00 131 316
129.00 41 1
130.00 157 129
131.00 43 0
132.00 55 0
133.00 110 0
134.00 58 0
135.00 275 61
136.00 46 0
137.00 3 0
138.00 20 0
139.00 20 0
140.00 281 65
142.00 1 0
143.00 1 1
144.00 2 0
145.00 91 6
149.00 0 2
150.00 96 20
155.00 44 0
160.00 178 1
165.00 35 2
170.00 70 0
175.00 106 0
180.00 9 0