Closed
⌘K
Sign in Sign up

eBay Inc EBAY 123.35 -1.8 -1.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.734
Put Call Ratio (Vol)
0.77
IV Rank
10.2
IV Percentile
26
Max pain
123

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.3
93.3
View values by strike
EBAY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 199 -35.2
32.50 1.19 K -16.1
35.00 0 -24.9
37.50 0 -129
40.00 0 -17.9
42.50 3.04 K -635
45.00 31.7 K -66
47.50 24.4 K -1.1 K
50.00 123 K -2.61 K
52.50 1.69 K -12.3
55.00 25.2 K -13.4 K
57.50 12 K -33.1
60.00 81.8 K -1.1 K
62.50 6.29 K -30.5
65.00 18.1 K -201
67.50 3.19 K -36.6
70.00 25.5 K -1.15 K
72.50 19.7 K -1.22 K
75.00 44.2 K -3.67 K
77.50 15 K -2.74 K
80.00 25.9 K -1.69 K
82.50 57.3 K -503
85.00 28.9 K -4.6 K
87.50 13.5 K -5.8 K
90.00 110 K -3.29 K
92.50 18.9 K -3.79 K
93.00 99 -47
94.00 0 -42
95.00 41.4 K -8.95 K
96.00 0 -61.1
97.00 0 -72.9
97.50 47.4 K -9.74 K
98.00 0 -280
99.00 0 -364
100.00 95.6 K -64.3 K
101.00 0 -103
102.00 0 -27.5
103.00 200 -39.1
104.00 93 -84.3
105.00 151 K -20.7 K
106.00 100 -87.9
107.00 0 -567
108.00 190 -72.8
109.00 371 -329
110.00 81.3 K -28.5 K
111.00 437 -402
112.00 777 -1.36 K
113.00 521 -835
114.00 1.14 K -1.33 K
115.00 944 K -32.4 K
116.00 1.52 K -1.67 K
117.00 7.32 K -2.85 K
118.00 24.7 K -6.27 K
119.00 5.43 K -3.62 K
120.00 493 K -76.5 K
121.00 8.34 K -3.94 K
122.00 28.2 K -22.1 K
123.00 609 K -5.6 K
124.00 15.7 K -4.86 K
125.00 180 K -89.8 K
126.00 3.66 K -10.2 K
127.00 11.5 K -2.15 K
128.00 6.68 K -640
129.00 3.95 K -68
130.00 134 K -19.9 K
131.00 965 0
132.00 2.09 K 0
133.00 2.42 K 0
134.00 953 0
135.00 45.7 K -19.9 K
136.00 1.06 K 0
137.00 14 0
138.00 180 0
139.00 171 0
140.00 21.1 K -2.95 K
143.00 7.25 -97.6
144.00 14.1 0
145.00 33.2 K -26.5 K
150.00 14 K 0
155.00 2.07 K 0
160.00 4.29 K -97.6
165.00 415 -79.5
170.00 3.52 K 0
175.00 3.92 K 0
180.00 835 0