Closed
⌘K
Sign in Sign up

eBay Inc EBAY 123.35 -1.8 -1.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.734
Put Call Ratio (Vol)
0.77
IV Rank
10.2
IV Percentile
26
Max pain
123

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.3
93.3
View values by strike
EBAY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 16.6 K 216
32.50 90.6 K 396
35.00 0 2.29 K
37.50 0 1.84 K
40.00 0 988
42.50 248 K 19.5 K
45.00 2.36 M 2.14 K
47.50 1.53 M 28.5 K
50.00 8.72 M 12.4 K
52.50 67.2 K 1.22 K
55.00 1.74 M 108 K
57.50 483 K 1.17 K
60.00 5.88 M 9.72 K
62.50 270 K 120
65.00 869 K 9.18 K
67.50 116 K 3.94 K
70.00 1.38 M 31.3 K
72.50 953 K 63 K
75.00 1.59 M 103 K
77.50 754 K 85.2 K
80.00 884 K 30.9 K
82.50 1.43 M 18.7 K
85.00 1.17 M 114 K
87.50 388 K 313 K
90.00 3.75 M 78.3 K
92.50 504 K 127 K
93.00 2.77 K 444
94.00 0 258
95.00 1.23 M 151 K
96.00 0 289
97.00 0 319
97.50 1.31 M 225 K
98.00 0 2.6 K
99.00 0 3.11 K
100.00 2.86 M 1.3 M
101.00 0 963
102.00 0 607
103.00 4.52 K 400
104.00 1.77 K 942
105.00 4.25 M 400 K
106.00 1.62 K 935
107.00 0 2.02 K
108.00 3.02 K 1.25 K
109.00 5.71 K 1.2 K
110.00 1.65 M 574 K
111.00 4.91 K 3.65 K
112.00 11.9 K 6.51 K
113.00 5.53 K 1.51 K
114.00 8.05 K 2.77 K
115.00 14.4 M 410 K
116.00 19 K 6.74 K
117.00 58 K 7.86 K
118.00 245 K 25.7 K
119.00 34.3 K 21 K
120.00 5.38 M 878 K
121.00 73.9 K 25.1 K
122.00 157 K 165 K
123.00 4.37 M 21.2 K
124.00 108 K 25.1 K
125.00 2.13 M 2.03 M
126.00 16.6 K 60.8 K
127.00 52.4 K 14.3 K
128.00 34.4 K 2.17 K
129.00 18.1 K 1.27 K
130.00 2.2 M 469 K
131.00 5.01 K 0
132.00 8.02 K 0
133.00 16.7 K 0
134.00 3.48 K 0
135.00 440 K 569 K
136.00 1.85 K 0
137.00 54 0
138.00 20 0
139.00 20 0
140.00 493 K 109 K
143.00 24 1.74 K
144.00 10 0
145.00 975 K 1.79 M
150.00 253 K 0
155.00 36.1 K 0
160.00 81.6 K 3.9 K
165.00 2.16 K 4.61 K
170.00 81.8 K 0
175.00 84.9 K 0
180.00 18.1 K 0