Brinker International EAT 212.66 -7.78 -3.53%
ATM IV
0.49
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
1.22
IV Rank
33.9
IV Percentile
44.9
Max pain
200
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 33.4 K | 186 K |
| 42.50 | 10 K | 90 |
| 45.00 | 0 | 86 |
| 47.50 | 0 | 220 |
| 50.00 | 0 | 225 |
| 55.00 | 365 K | 6.7 K |
| 60.00 | 438 K | 8.94 K |
| 62.50 | 112 K | 0 |
| 65.00 | 0 | 2.58 K |
| 67.50 | 73.2 K | 3.46 K |
| 70.00 | 85.9 K | 23.7 K |
| 72.50 | 129 K | 330 |
| 75.00 | 1.39 M | 2.91 K |
| 77.50 | 17.3 K | 849 |
| 80.00 | 333 K | 2.13 K |
| 82.50 | 0 | 800 |
| 85.00 | 191 K | 779 |
| 87.50 | 0 | 1 K |
| 90.00 | 208 K | 1.92 K |
| 92.50 | 110 K | 2.9 K |
| 95.00 | 328 K | 4.94 K |
| 97.50 | 10.6 K | 1.36 K |
| 100.00 | 651 K | 7.23 K |
| 105.00 | 63.4 K | 503 |
| 110.00 | 306 K | 4.32 K |
| 115.00 | 131 K | 1.64 K |
| 120.00 | 298 K | 11.8 K |
| 125.00 | 206 K | 7.59 K |
| 130.00 | 668 K | 61.1 K |
| 135.00 | 118 K | 13.2 K |
| 140.00 | 698 K | 12.3 K |
| 145.00 | 791 K | 44.1 K |
| 150.00 | 419 K | 44.4 K |
| 155.00 | 186 K | 38.5 K |
| 160.00 | 1.39 M | 21.1 K |
| 165.00 | 1.27 M | 111 K |
| 170.00 | 544 K | 58.7 K |
| 175.00 | 913 K | 98.1 K |
| 180.00 | 1.89 M | 498 K |
| 185.00 | 215 K | 97.8 K |
| 190.00 | 1.13 M | 119 K |
| 195.00 | 420 K | 173 K |
| 200.00 | 2.55 M | 271 K |
| 210.00 | 893 K | 357 K |
| 220.00 | 593 K | 592 K |
| 230.00 | 1.19 M | 1.9 M |
| 240.00 | 950 K | 308 K |
| 250.00 | 116 K | 166 K |
| 260.00 | 151 K | 465 K |
| 270.00 | 101 K | 245 K |
| 280.00 | 648 K | 2.12 M |
| 290.00 | 30.8 K | 0 |
| 300.00 | 1.25 M | 3.35 M |
| 310.00 | 57.6 K | 0 |
| 320.00 | 78.9 K | 0 |
| 330.00 | 41.6 K | 0 |
| 340.00 | 6.15 K | 0 |
| 350.00 | 5.52 K | 1.28 M |
| 360.00 | 5.86 K | 0 |
| 370.00 | 46.6 K | 59.7 K |