Closed
⌘K
Sign in Sign up

Brinker International EAT 212.66 -7.78 -3.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EAT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
33.88
Mean
34.68
Window
-5.4%
ATM IV z -0.17
0.49
Mean
0.5
Window
+9.1%
IV Percentile z -0.49
44.94
Mean
57.72
Window
-38.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.91
ATM IV 0.88 1.00 0.84
IV Percent... 0.91 0.84 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 212.66 33.88 0.49 44.94
2026-11-04 220.44 25.72 0.46 27.34
2026-11-03 207.41 31.13 0.48 39.84
2026-11-02 211.84 33.5 0.49 44.31
2026-10-30 212.18 28.07 0.47 34.63
2026-10-29 219.9 26.92 0.46 32.3
2026-10-28 220.74 32.59 0.49 43.19
2026-10-27 196.72 69.56 0.62 96.11
2026-10-26 187.98 67.91 0.61 94.92
2026-10-23 182.7 61.71 0.59 89.88
2026-10-22 190.11 59.69 0.58 87.16
2026-10-21 188.06 58.19 0.58 85.99
2026-10-20 195.34 57.78 0.57 85.6
2026-10-19 197.89 60.03 0.58 87.55
2026-10-15 204.91 53.74 0.56 83.85
2026-10-14 204.24 52.97 0.56 83.46
2026-10-13 202.35 48.64 0.54 75.38
2026-10-12 194.12 46.03 0.53 69.5
2026-10-09 193.87 45.26 0.53 68.08
2026-10-08 190.2 43.85 0.53 65
2026-10-07 185.31 44.11 0.53 65.77
2026-10-06 190.44 43.89 0.53 65.38
2026-10-05 194.16 44.65 0.53 66.8
2026-10-02 202 41.94 0.52 62.69
2026-10-01 194.33 20.66 0.44 16.15
2026-09-30 193.53 22.78 0.45 21.92
2026-09-29 199.11 22.6 0.45 21.15
2026-09-28 202.45 28.14 0.47 35.14
2026-09-25 207.2 21.02 0.44 18.08
2026-09-24 206.71 19.19 0.44 13.13
2026-09-23 210.8 28.13 0.47 35.14
2026-09-22 206.81 23.39 0.45 24.32
2026-09-21 200.3 24.4 0.46 27.91
2026-09-18 196.71 21.36 0.45 20.46
2026-09-17 199.56 23.98 0.45 27.41
2026-09-16 210.61 33.99 0.49 44.79
2026-09-15 203.47 31.88 0.48 42.86
2026-09-14 214.16 27.53 0.47 34.88
2026-09-11 212.49 23.02 0.45 25.87
2026-09-10 214.69 27.7 0.47 35.91
2026-09-09 215.31 31.62 0.48 42.47
2026-09-08 222.49 28.33 0.47 36.68
2026-09-04 230.22 24.7 0.46 31.66
2026-09-03 228.88 21.24 0.44 23.94
2026-09-02 231 21.84 0.45 25.1
2026-09-01 233.98 20.01 0.44 21.32
2026-08-31 228.5 20.84 0.44 22.96
2026-08-28 230.19 19.47 0.44 20.54
2026-08-27 233.22 16.25 0.43 14.34
2026-08-26 240.93 19.3 0.44 19.77