Closed
⌘K
Sign in Sign up

Brinker International EAT 214.16 1.67 0.79%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EAT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
27.53
Mean
36.7
Window
-35.3%
ATM IV z -0.45
0.47
Mean
0.5
Window
+8.7%
IV Percentile z -0.93
34.88
Mean
59.51
Window
-49.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.89
ATM IV 0.83 1.00 0.82
IV Percent... 0.89 0.82 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 214.16 27.53 0.47 34.88
2026-09-11 212.49 23.02 0.45 25.87
2026-09-10 214.69 27.7 0.47 35.91
2026-09-09 215.31 31.62 0.48 42.47
2026-09-08 222.49 28.33 0.47 36.68
2026-09-07 230.22 27.48 0.47 36.05
2026-09-04 230.22 24.7 0.46 31.66
2026-09-03 228.88 21.24 0.44 23.94
2026-09-02 231 21.84 0.45 25.1
2026-09-01 233.98 20.01 0.44 21.32
2026-08-31 228.5 20.84 0.44 22.96
2026-08-28 230.19 19.47 0.44 20.54
2026-08-27 233.22 16.25 0.43 14.34
2026-08-26 240.93 19.3 0.44 19.77
2026-08-25 248.7 19.18 0.44 19.77
2026-08-24 253.94 9.52 0.4 3.89
2026-08-21 246.06 15.59 0.42 12.4
2026-08-20 233.1 18.13 0.43 18.99
2026-08-19 233.46 20.12 0.44 22.48
2026-08-18 235.65 20.15 0.44 22.87
2026-08-17 241.71 25.99 0.46 33.07
2026-08-14 237.15 21.92 0.45 25.58
2026-08-13 238.61 29.87 0.48 39.15
2026-08-12 245.89 40.74 0.51 60.85
2026-08-11 221.38 59.27 0.58 86.43
2026-08-10 227.54 54.74 0.56 84.44
2026-08-07 225.2 47.18 0.54 68.99
2026-08-06 227.27 54.25 0.56 83.33
2026-08-05 225.97 49.65 0.55 75.58
2026-08-04 218.25 53.09 0.56 82.17
2026-08-03 225.3 70.98 0.62 96.5
2026-07-31 213.7 79.89 0.65 98.84
2026-07-30 209.86 71.5 0.62 96.51
2026-07-29 205.73 65.7 0.6 93.8
2026-07-28 198.24 62.14 0.59 89.92
2026-07-27 195.44 72.41 0.63 96.11
2026-07-24 186.98 62.87 0.59 90.31
2026-07-23 185 61.48 0.59 89.15
2026-07-22 187.23 64.2 0.6 91.47
2026-07-21 192.83 61.18 0.59 88.37
2026-07-20 195.01 59.38 0.58 86.77
2026-07-17 189.35 55.68 0.57 84.11
2026-07-16 185.47 57.91 0.58 85.27
2026-07-15 178.64 55.91 0.57 84.11
2026-07-14 185.33 49.69 0.55 76.36
2026-07-13 189.27 49.26 0.54 74.71
2026-07-10 185.26 50.37 0.55 76.74
2026-07-09 180.63 51.03 0.55 77.52
2026-07-08 174.96 52.24 0.56 79.46
2026-07-07 175.3 52.92 0.56 80.23