Pre-market
⌘K
Sign in Sign up

DexCom DXCM 84.46 -4.02 -4.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.414
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.692
IV Rank
32.1
IV Percentile
36.4
Max pain
78

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.6
110.6
View values by strike
DXCM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 3 18
35.00 23 17
40.00 20 16
45.00 13 39
50.00 29 98
55.00 8 17
60.00 5 88
62.00 2 0
63.00 2 0
65.00 24 90
66.00 1 0
67.00 1 11
68.00 3 7
69.00 2 33
70.00 87 34
71.00 0 10
72.00 3 31
73.00 8 33
74.00 1 5
75.00 30 217
76.00 2 26
77.00 3 44
78.00 24 29
79.00 863 22
80.00 67 529
81.00 32 45
82.00 29 43
83.00 38 183
84.00 87 35
85.00 82 380
86.00 10 15
87.00 848 8
88.00 13 144
89.00 713 6
90.00 121 113
91.00 166 1
92.00 96 0
93.00 150 0
94.00 16 0
95.00 199 12
96.00 42 0
97.00 6 4
98.00 6 2
99.00 95 2
100.00 58 554
101.00 0 19
102.00 0 9
103.00 0 2
104.00 0 2
105.00 179 9
110.00 772 770
115.00 19 14
120.00 47 1
125.00 30 28
130.00 9 0
135.00 12 1
140.00 3 0
145.00 1 0
150.00 1 5
155.00 10 0
160.00 3 0
165.00 1 0
170.00 10 0
175.00 10 0
180.00 1 0
185.00 2 0
190.00 1 0
195.00 1 0