Pre-market
⌘K
Sign in Sign up

DexCom DXCM 84.46 -4.02 -4.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.414
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.692
IV Rank
32.1
IV Percentile
36.4
Max pain
78

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.6
110.6
View values by strike
DXCM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 1.27 K -473
35.00 17.5 K -1.83 K
40.00 26.2 K -661
45.00 3.98 K -3.48 K
50.00 21.1 K -8.21 K
55.00 9.2 K -38.4 K
60.00 21.5 K -56.6 K
62.00 395 0
63.00 395 0
65.00 208 K -52.2 K
66.00 100 0
67.00 98.6 -91.6
68.00 290 -52
69.00 98.4 -120
70.00 143 K -67.8 K
71.00 0 -168
72.00 294 -270
73.00 758 -186
74.00 89.2 -203
75.00 216 K -86.8 K
76.00 164 -828
77.00 4.44 K -2.15 K
78.00 3.94 K -1.46 K
79.00 61.9 K -5.3 K
80.00 161 K -118 K
81.00 4.37 K -2.08 K
82.00 2.38 K -541
83.00 2.65 K -14.3 K
84.00 10.9 K -1.89 K
85.00 178 K -120 K
86.00 2.32 K -10.5 K
87.00 1.42 K -4.48 K
88.00 4.64 K -9.68 K
89.00 34.7 K -1.83 K
90.00 116 K -61.4 K
91.00 1.38 K -77
92.00 1.05 K 0
93.00 4.3 K 0
94.00 5.76 K 0
95.00 153 K -50.5 K
96.00 1.12 K 0
97.00 293 0
98.00 585 0
99.00 2.21 K 0
100.00 130 K -47.1 K
105.00 58.8 K -44 K
110.00 67.5 K -42 K
115.00 42.6 K 0
120.00 18.5 K 0
125.00 70.8 K -67.3
130.00 45.7 K 0
135.00 5.55 K 0
140.00 274 0
145.00 38.2 0
150.00 111 0
155.00 22.5 0
160.00 64.4 0
165.00 68.2 0
170.00 63.5 0
175.00 20.8 0
180.00 23.8 0
185.00 11.9 0
195.00 20.8 0