DexCom DXCM 84.46 -4.02 -4.54%
ATM IV
0.414
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.692
IV Rank
32.1
IV Percentile
36.4
Max pain
78
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 72.7 K | 7.09 K |
| 35.00 | 884 K | 19.4 K |
| 40.00 | 1.03 M | 5.77 K |
| 45.00 | 168 K | 55.8 K |
| 50.00 | 856 K | 163 K |
| 55.00 | 328 K | 1.32 M |
| 60.00 | 762 K | 1.35 M |
| 62.00 | 8.98 K | 0 |
| 63.00 | 8.58 K | 0 |
| 65.00 | 4.36 M | 846 K |
| 66.00 | 1.7 K | 0 |
| 67.00 | 1.77 K | 310 |
| 68.00 | 4.63 K | 171 |
| 69.00 | 1.52 K | 793 |
| 70.00 | 3.36 M | 780 K |
| 71.00 | 0 | 385 |
| 72.00 | 4.82 K | 3.77 K |
| 73.00 | 9.4 K | 643 |
| 74.00 | 750 | 1.28 K |
| 75.00 | 4.47 M | 717 K |
| 76.00 | 1.34 K | 3.17 K |
| 77.00 | 35.1 K | 11.7 K |
| 78.00 | 46.8 K | 4.78 K |
| 79.00 | 706 K | 37.1 K |
| 80.00 | 2.43 M | 2.26 M |
| 81.00 | 36.7 K | 8.22 K |
| 82.00 | 21 K | 2.89 K |
| 83.00 | 13.7 K | 55.3 K |
| 84.00 | 86.3 K | 9.45 K |
| 85.00 | 2.97 M | 1.69 M |
| 86.00 | 16.3 K | 61.4 K |
| 87.00 | 9.5 K | 25.9 K |
| 88.00 | 15 K | 43.9 K |
| 89.00 | 218 K | 11.3 K |
| 90.00 | 1.22 M | 1.04 M |
| 91.00 | 8.68 K | 420 |
| 92.00 | 7.24 K | 0 |
| 93.00 | 13.1 K | 0 |
| 94.00 | 17.9 K | 0 |
| 95.00 | 2.46 M | 1.51 M |
| 96.00 | 4.99 K | 0 |
| 97.00 | 595 | 0 |
| 98.00 | 7.62 K | 0 |
| 99.00 | 7.29 K | 0 |
| 100.00 | 2.13 M | 1.58 M |
| 105.00 | 802 K | 1.96 M |
| 110.00 | 1.75 M | 2.55 M |
| 115.00 | 679 K | 0 |
| 120.00 | 409 K | 0 |
| 125.00 | 1.55 M | 4.48 K |
| 130.00 | 768 K | 0 |
| 135.00 | 88 K | 0 |
| 140.00 | 3.19 K | 0 |
| 145.00 | 450 | 0 |
| 150.00 | 726 | 0 |
| 155.00 | 3.08 K | 0 |
| 160.00 | 1.44 K | 0 |
| 165.00 | 4.68 K | 0 |
| 170.00 | 1.98 K | 0 |
| 175.00 | 350 | 0 |
| 180.00 | 715 | 0 |
| 185.00 | 222 | 0 |
| 195.00 | 160 | 0 |