Closed
⌘K
Sign in Sign up

DTE Energy Company DTE 134.87 -2.66 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.178
Put Call Ratio (OI)
0.304
Put Call Ratio (Vol)
1.58
IV Rank
1.68
IV Percentile
12.6
Max pain
135

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.3
65.3
View values by strike
DTE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
85.00 0 1
90.00 0 2
95.00 0 3
100.00 16 2
105.00 2 9
110.00 5 8
115.00 2 10
120.00 1 4
125.00 3 12
130.00 10 9
135.00 17 614
140.00 50 6
145.00 30 1
150.00 7 1
155.00 103 0
160.00 3 0
165.00 2 0
170.00 36 0
175.00 3 0
180.00 3 0
185.00 3 0
190.00 130 0
195.00 2 0
200.00 5 0