Closed
⌘K
Sign in Sign up

DTE Energy Company DTE 134.87 -2.66 -1.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.178
Put Call Ratio (OI)
0.304
Put Call Ratio (Vol)
1.58
IV Rank
1.68
IV Percentile
12.6
Max pain
135

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.3
65.3
View values by strike
DTE · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
85.00 0 60
90.00 0 115
95.00 0 210
100.00 76.4 K 1 K
105.00 2.05 K 4.58 K
110.00 11.1 K 6.63 K
115.00 2.99 K 19.9 K
120.00 0 4.61 K
125.00 66.1 K 38.3 K
130.00 281 K 16.7 K
135.00 589 K 96.3 K
140.00 99.5 K 1.02 K
145.00 46.1 K 0
150.00 14.1 K 0
155.00 8.28 K 0
160.00 916 0
165.00 1.92 K 0
170.00 1.3 K 0
175.00 400 0
180.00 509 0
185.00 750 0
190.00 1.99 K 0
195.00 100 0
200.00 800 0