Closed
⌘K
Sign in Sign up

DTE Energy Company DTE 132.58 -1.76 -1.31%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DTE / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
3.18
Mean
26.52
Window
-89.3%
ATM IV z -0.06
0.2
Mean
0.21
Window
+6.9%
IV Percentile z -0.24
47.88
Mean
55.27
Window
-0.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.53
ATM IV 0.25 1.00 0.34
IV Percent... 0.53 0.34 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 132.58 3.18 0.2 47.88
2026-09-10 134.34 2.84 0.19 38.61
2026-09-09 136.06 2.44 0.18 27.8
2026-09-08 137.26 1.89 0.17 13.9
2026-09-07 136.08 1.89 0.17 13.57
2026-09-04 136.08 2.11 0.18 19.69
2026-09-03 137.07 1.94 0.17 15.44
2026-09-02 136.05 1.22 0.16 2.32
2026-09-01 136.06 1.52 0.16 7.75
2026-08-31 135.63 1.91 0.17 14.01
2026-08-28 135.86 1.64 0.17 11.24
2026-08-27 136.24 2 0.17 17.05
2026-08-26 137.71 2.44 0.18 27.91
2026-08-25 136.14 2.38 0.18 27.13
2026-08-24 135.66 2.39 0.18 27.24
2026-08-21 135.22 3.29 0.2 49.61
2026-08-20 138.15 1.48 0.16 8.14
2026-08-19 139.18 1.31 0.16 4.65
2026-08-18 140.21 3.78 0.21 61.24
2026-08-17 141.15 3.15 0.2 47.86
2026-08-14 140.84 2.98 0.2 43.02
2026-08-13 139.53 2.73 0.19 37.98
2026-08-12 138.68 2.27 0.18 27.52
2026-08-11 137.64 3.78 0.21 60.85
2026-08-10 136.78 1.62 0.17 12.84
2026-08-07 139.87 4.81 0.24 75.97
2026-08-06 139.97 5.47 0.25 90.7
2026-08-05 139.66 3.9 0.22 63.95
2026-08-04 141.72 4.2 0.22 68.99
2026-08-03 141.72 5.83 0.26 93
2026-07-31 141.87 3.32 0.2 53.49
2026-07-30 141.7 2.97 0.19 45.74
2026-07-29 143.52 7.32 0.29 97.29
2026-07-28 146.08 5.76 0.26 92.64
2026-07-27 147.23 6.76 0.28 96.89
2026-07-24 149.46 4.44 0.23 75.58
2026-07-23 148.13 2.83 0.19 44.19
2026-07-22 148.55 5.04 0.24 79.84
2026-07-21 145.03 4.55 0.23 76.36
2026-07-20 145.95 5.43 0.25 84.05
2026-07-17 148.19 5.37 0.25 83.72
2026-07-16 148.91 4.89 0.24 79.46
2026-07-15 146.95 5.78 0.26 93.41
2026-07-14 149.07 5.3 0.25 83.72
2026-07-13 150.64 5.01 0.24 81.32
2026-07-10 150.27 4.61 0.23 79.46
2026-07-09 149.27 5.19 0.24 83.33
2026-07-08 151.39 5.82 0.26 93.8
2026-07-07 153.84 5.87 0.26 94.57
2026-07-02 154.06 2.7 0.19 43.63