Pre-market
⌘K
Sign in Sign up

DigitalOcean Holdings DOCN 70.7 -13.32 -15.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.931
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
0.95
IV Rank
57.4
IV Percentile
67.1
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.0
200.0
View values by strike
DOCN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 1 1
17.50 3 5
20.00 2 2
22.50 1 134
25.00 2 3
27.50 8 12
30.00 7 55
32.50 4 8
35.00 3 23
37.50 2 45
40.00 17 204
42.50 5 11
45.00 13 109
47.50 109 4
50.00 15 185
52.50 7 6
55.00 30 261
57.50 5 2
60.00 46 449
62.50 2 3
63.00 0 13
65.00 21 1.36 K
66.00 1 11
67.00 0 23
67.50 81 5
68.00 1 19
69.00 0 30
70.00 42 1.26 K
71.00 2 34
72.00 7 19
72.50 6 18
73.00 27 9
74.00 31 10
75.00 38 1.42 K
76.00 4 3
77.00 4 4
77.50 56 24
78.00 6 42
79.00 25 1
80.00 95 187
81.00 4 17
82.00 8 2
82.50 14 145
83.00 62 13
84.00 12 121
85.00 103 96
86.00 5 0
87.00 46 0
87.50 24 284
88.00 18 7
89.00 16 8
90.00 140 98
91.00 66 4
92.00 610 3
92.50 288 11
93.00 10 3
94.00 6 0
95.00 447 65
96.00 14 0
97.00 11 12
97.50 17 5
98.00 9 1
99.00 29 0
100.00 415 95
101.00 21 0
102.00 53 0
103.00 56 0
104.00 20 5
105.00 57 38
106.00 11 0
107.00 30 0
108.00 11 0
109.00 22 0
110.00 105 44
111.00 172 1
112.00 8 0
113.00 14 0
114.00 9 0
115.00 668 33
116.00 4 0
117.00 9 0
118.00 64 0
119.00 16 0
120.00 164 24
121.00 4 0
122.00 25 0
123.00 44 0
124.00 7 0
125.00 52 340
126.00 2 0
127.00 8 0
128.00 12 0
129.00 3 0
130.00 38 35
131.00 2 0
132.00 10 0
133.00 9 0
134.00 12 0
135.00 1.28 K 11
136.00 15 0
137.00 8 0
138.00 2 0
139.00 7 0
140.00 74 13
141.00 6 0
142.00 33 0
143.00 26 0
144.00 4 0
145.00 300 20
150.00 55 14
155.00 3.32 K 6
160.00 95 14
165.00 68 19
170.00 40 4
175.00 161 4
180.00 29 4
185.00 421 12
190.00 31 13
195.00 37 253
200.00 414 5
205.00 1 0
210.00 73 68
220.00 34 8
230.00 33 0
240.00 28 0
250.00 122 18
260.00 214 97
270.00 7 0