Pre-market
⌘K
Sign in Sign up

DigitalOcean Holdings DOCN 70.7 -13.32 -15.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.931
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
0.95
IV Rank
57.4
IV Percentile
67.1
Max pain
90

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.0
200.0
View values by strike
DOCN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 3.41 K -70.9
17.50 11.3 K -59.8
20.00 13.4 K -467
22.50 1.72 K -429
25.00 9.86 K -208
27.50 17.1 K -818
30.00 23.8 K -3.39 K
32.50 7.5 K -2.17 K
35.00 12.2 K -3.14 K
37.50 16.2 K -1.15 K
40.00 293 K -4.64 K
42.50 5.36 K -200
45.00 15 K -3.53 K
47.50 13.3 K -453
50.00 50.9 K -39.7 K
52.50 11 K -766
55.00 31.3 K -9.32 K
57.50 17.2 K -97.4
60.00 58.4 K -91.9 K
62.50 2.33 K -783
65.00 66.5 K -88.8 K
66.00 0 -1 K
67.00 0 -2.43 K
67.50 20.3 K -303 K
68.00 61.2 -2.67 K
69.00 0 -1.78 K
70.00 88 K -126 K
71.00 0 -170
72.00 0 -1.31 K
72.50 21.6 K -39.5 K
73.00 0 -3.2 K
74.00 0 -1.29 K
75.00 186 K -102 K
76.00 0 -515
77.00 158 -553
77.50 2.74 K -8.94 K
78.00 35 -660
79.00 289 -1.88 K
80.00 45.3 K -237 K
81.00 23.3 -13.5 K
82.00 224 -2.18 K
82.50 2.35 K -87.1 K
83.00 1.82 K -14.6 K
84.00 75.9 -1.32 K
85.00 30.9 K -140 K
86.00 2.47 K 0
87.00 1.42 K 0
87.50 48.6 K -30.2 K
88.00 4.86 K -8.9 K
89.00 1.6 K -846
90.00 113 K -178 K
91.00 1.17 K -250
92.00 485 -263
92.50 36.3 K -3.23 K
93.00 375 -173
94.00 4.61 K 0
95.00 81.5 K -20.5 K
96.00 599 0
97.00 417 -1.62 K
97.50 1.41 K -1.66 K
98.00 315 -90.6
99.00 647 0
100.00 51.5 K -49.7 K
101.00 916 0
102.00 1.14 K 0
103.00 793 0
104.00 1.32 K -489
105.00 93.3 K -28 K
106.00 314 0
107.00 326 0
108.00 1.18 K 0
109.00 5.3 K 0
110.00 21.6 K -16.4 K
111.00 363 -100
112.00 360 0
113.00 312 0
114.00 93.5 0
115.00 35.2 K -119 K
116.00 31.5 0
117.00 53.3 0
118.00 5.93 K 0
119.00 688 0
120.00 46.9 K -12.4 K
121.00 80.7 0
122.00 1.64 K 0
123.00 1.17 K 0
124.00 115 0
125.00 22.9 K -16 K
126.00 59.1 0
127.00 71.7 0
128.00 99.4 0
129.00 177 0
130.00 27.6 K -13.6 K
131.00 16 0
132.00 38.4 0
133.00 148 0
134.00 123 0
135.00 24.5 K -2.31 K
136.00 75 0
137.00 98.4 0
138.00 32.6 0
139.00 87.9 0
140.00 23.4 K -4.42 K
141.00 151 0
142.00 181 0
143.00 187 0
144.00 76.1 0
145.00 10.3 K -1.93 K
150.00 39.3 K -77.3 K
155.00 14.6 K -704
160.00 7.44 K -1.27 K
165.00 5.43 K -2.39 K
170.00 3.2 K -327
175.00 8.66 K -1.28 K
180.00 13.1 K -243
185.00 19.9 K -1.2 K
190.00 8.33 K -42.9 K
195.00 3.1 K -18.5 K
200.00 10 K -10 K
205.00 2.42 0
210.00 3.29 K -6.38 K
220.00 14 K -4.45 K
230.00 7.95 K 0
240.00 1.29 K 0
250.00 5.07 K -1.66 K
260.00 9.23 K -9.7 K
270.00 14 K 0