Closed
⌘K
Sign in Sign up

State Street SPDR Dow Jones DIA 512.22 -2.05 -0.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.181
Put Call Ratio (OI)
1.45
Put Call Ratio (Vol)
1.59
IV Rank
47.7
IV Percentile
87
Max pain
522

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-327.8
327.8
View values by strike
DIA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
185.00 5 97
190.00 4 27
195.00 13 3
200.00 5 463
205.00 1 2
210.00 18 3
215.00 1 149
220.00 1 217
225.00 0 52
230.00 17 104
235.00 7 20
240.00 22 196
245.00 7 49
250.00 9 68
255.00 2 38
260.00 27 50
265.00 18 289
270.00 5 33
275.00 68 50
280.00 10 38
285.00 6 7
290.00 26 46
295.00 8 26
300.00 19 205
305.00 7 9
310.00 2 10
315.00 36 34
320.00 10 14
325.00 74 159
330.00 6 61
335.00 153 42
340.00 4 6.36 K
345.00 70 24
350.00 65 13
355.00 43 79
360.00 106 45
365.00 32 127
370.00 37 679
375.00 31 158
380.00 60 47
385.00 10 101
390.00 100 169
395.00 12 326
400.00 19 910
405.00 22 475
410.00 111 193
412.00 0 2
413.00 0 2
414.00 0 3
415.00 46 483
416.00 2 3
417.00 0 3
418.00 0 1
419.00 0 14
420.00 20 1.26 K
421.00 4 13
422.00 0 1
423.00 0 1
424.00 0 9
425.00 22 2.31 K
426.00 0 2
427.00 0 2
428.00 0 5
429.00 1 8
430.00 42 128
431.00 0 17
432.00 1 1
433.00 0 5
434.00 0 8
435.00 36 157
436.00 0 30
437.00 0 13
438.00 1 4
439.00 4 5
440.00 43 425
441.00 1 6
442.00 25 56
443.00 0 78
444.00 1 23
445.00 49 185
446.00 0 48
447.00 2 22
448.00 0 44
449.00 0 77
450.00 53 2.08 K
451.00 1 18
452.00 4 17
453.00 0 17
454.00 0 33
455.00 60 206
456.00 0 6
457.00 0 6
458.00 1 11
459.00 0 8
460.00 91 421
461.00 0 16
462.00 0 24
463.00 1 31
464.00 0 23
465.00 169 276
466.00 0 24
467.00 0 17
468.00 0 4
469.00 1 40
470.00 157 361
471.00 12 81
472.00 8 30
473.00 12 159
474.00 6 19
475.00 72 290
476.00 6 71
477.00 12 22
478.00 0 25
479.00 16 32
480.00 74 612
481.00 22 86
482.00 13 32
483.00 38 60
484.00 15 31
485.00 118 1.37 K
486.00 7 178
487.00 11 64
488.00 12 19
489.00 13 78
490.00 158 1.67 K
491.00 13 149
492.00 10 102
493.00 15 205
494.00 6 35
495.00 74 3.15 K
496.00 50 162
497.00 28 198
498.00 21 90
499.00 35 304
500.00 205 2.29 K
501.00 10 107
502.00 26 96
502.50 26 28
503.00 43 177
504.00 10 177
505.00 87 1.73 K
506.00 554 218
507.00 80 171
507.50 26 179
508.00 108 1.01 K
509.00 74 346
510.00 350 2.31 K
511.00 2.58 K 548
512.00 1.46 K 1.01 K
512.50 235 633
513.00 2.8 K 1.18 K
514.00 1.68 K 922
515.00 3.25 K 1.53 K
516.00 989 250
517.00 1.3 K 171
517.50 284 19
518.00 798 327
519.00 489 39
520.00 1.21 K 1.4 K
521.00 330 166
522.00 388 65
522.50 99 26
523.00 300 62
524.00 233 83
525.00 732 226
526.00 191 83
527.00 190 109
527.50 52 688
528.00 162 199
529.00 128 503
530.00 1.43 K 232
531.00 231 272
532.00 190 291
532.50 90 48
533.00 396 108
534.00 218 217
535.00 695 196
536.00 202 175
537.00 284 124
537.50 6 6
538.00 103 73
539.00 458 56
540.00 689 121
541.00 182 43
542.00 158 25
543.00 186 45
544.00 47 54
545.00 242 661
546.00 35 41
547.00 109 25
548.00 87 63
549.00 88 31
550.00 1.29 K 82
551.00 30 11
552.00 75 5
553.00 27 19
554.00 80 19
555.00 214 58
556.00 34 5
557.00 74 6
558.00 30 5
559.00 46 1
560.00 313 46
561.00 55 14
562.00 60 14
563.00 27 13
564.00 23 13
565.00 459 28
566.00 26 0
567.00 6 0
568.00 26 0
569.00 4 0
570.00 143 31
571.00 5 0
572.00 7 0
573.00 3 0
574.00 6 0
575.00 553 60
580.00 708 102
585.00 142 170
590.00 323 21
595.00 80 6
600.00 277 12
605.00 105 7
610.00 82 9
615.00 130 30
620.00 59 4
625.00 145 119
630.00 34 0
635.00 1.61 K 0
640.00 438 0
645.00 213 0
650.00 148 0
655.00 212 0
660.00 38 0
665.00 163 0
670.00 131 0
675.00 37 0
680.00 36 0
685.00 74 0
690.00 142 0
695.00 57 0
700.00 185 0
705.00 110 0
710.00 60 0
715.00 2 0
720.00 8 0
725.00 4 0
730.00 46 0
735.00 2 0
740.00 8 0
745.00 131 0
750.00 162 0
755.00 6 0
760.00 101 0
765.00 1 0
770.00 122 0
775.00 6 0
780.00 2 0
785.00 3 0
790.00 50 0
800.00 6 0
805.00 48 0