Closed
⌘K
Sign in Sign up

State Street SPDR Dow Jones DIA 512.22 -2.05 -0.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DIA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.13
47.71
Mean
29.02
Window
+29.3%
ATM IV z 1.00
0.18
Mean
0.15
Window
+30.2%
IV Percentile z 1.18
87.04
Mean
56.05
Window
+4.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.65
ATM IV 0.72 1.00 0.73
IV Percent... 0.65 0.73 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 512.22 47.71 0.18 87.04
2026-11-05 514.27 52.49 0.19 90.28
2026-11-04 533.11 37.29 0.14 50
2026-11-03 517.06 44.59 0.15 67.97
2026-11-02 519.34 46.25 0.16 72.94
2026-10-30 517.13 41.83 0.15 62.5
2026-10-29 522.73 33.36 0.13 34.38
2026-10-28 524.68 36.41 0.14 47.66
2026-10-27 523.28 39.81 0.14 59.38
2026-10-26 522.97 42.91 0.15 64.71
2026-10-23 521.37 44.61 0.15 68.75
2026-10-22 527.89 41.94 0.15 63.67
2026-10-21 527.7 36.67 0.14 49.61
2026-10-20 524.36 38.39 0.14 55.86
2026-10-19 518.92 39.06 0.14 57.81
2026-10-15 521.18 35.21 0.14 43.24
2026-10-14 515.63 39.21 0.14 57.14
2026-10-13 516.21 36.1 0.14 47.1
2026-10-12 517.91 36.78 0.14 49.22
2026-10-09 516.11 34.62 0.13 41.31
2026-10-08 511.65 35.92 0.14 45.95
2026-10-07 511.02 35.87 0.14 45.56
2026-10-06 514.56 36.09 0.14 45.95
2026-10-05 512.11 36.33 0.14 46.51
2026-10-02 511.1 33.53 0.13 36.68
2026-10-01 508.62 36.87 0.14 48.26
2026-09-30 508.55 36.78 0.14 48.26
2026-09-29 512.88 35.77 0.14 47.1
2026-09-28 514.02 36.17 0.14 47.29
2026-09-25 517.49 28.95 0.12 13.13
2026-09-24 512.68 31.35 0.13 28.29
2026-09-23 514.3 31.22 0.13 26.74
2026-09-22 518 31.48 0.13 27.91
2026-09-21 519.78 29.74 0.13 16.34
2026-09-18 515.88 27.19 0.12 8.14
2026-09-17 518.35 31.33 0.13 27.13
2026-09-16 515.22 39.17 0.14 55.81
2026-09-15 521.23 37.88 0.14 52.33
2026-09-14 524.49 33.55 0.13 36.96
2026-09-11 525.79 30.22 0.13 17.05
2026-09-10 520.75 40.57 0.15 58.91
2026-09-09 524.07 34.11 0.13 41.47
2026-09-08 528.03 29.43 0.13 14.73
2026-09-04 534.08 24.37 0.12 3.49
2026-09-03 536.93 24.66 0.12 3.49
2026-09-02 530.62 25.92 0.12 6.2
2026-09-01 527.75 29.71 0.13 15.56
2026-08-31 531.57 23 0.11 2.34
2026-08-28 535.06 21.92 0.11 1.56
2026-08-27 535.22 22.14 0.11 1.56