Closed
⌘K
Sign in Sign up

State Street SPDR Dow Jones DIA 512.22 -2.05 -0.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.181
Put Call Ratio (OI)
1.45
Put Call Ratio (Vol)
1.59
IV Rank
47.7
IV Percentile
87
Max pain
522

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-327.8
327.8
View values by strike
DIA · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
185.00 57.5 -3.85 K
190.00 496 -6.77 K
195.00 113 -3.34 K
200.00 42.5 -1.88 K
205.00 16.2 -17.5
210.00 241 -2.02 K
215.00 465 -8.81 K
220.00 1.09 K -9.68 K
225.00 0 -1.72 K
230.00 950 -136 K
235.00 1.05 K -6.96 K
240.00 1.31 K -51.8 K
245.00 331 -13.1 K
250.00 4.16 K -43.5 K
255.00 1.06 K -11 K
260.00 1.07 K -51.2 K
265.00 701 -42.2 K
270.00 772 -39.1 K
275.00 7.79 K -16.6 K
280.00 19.3 K -18.8 K
285.00 956 -26.4 K
290.00 3.77 K -43.7 K
295.00 724 -84.2 K
300.00 5.07 K -75.3 K
305.00 1.74 K -41.3 K
310.00 9.91 K -54.6 K
315.00 4.7 K -40.6 K
320.00 2.31 K -82.3 K
325.00 15.7 K -248 K
330.00 1.49 K -497 K
335.00 12.7 K -39.3 K
340.00 21.2 K -1.32 M
345.00 18.6 K -65.1 K
350.00 104 K -468 K
355.00 7.02 K -91.9 K
360.00 86.3 K -205 K
365.00 35.3 K -144 K
370.00 52.3 K -497 K
375.00 130 K -275 K
380.00 89.8 K -947 K
385.00 14.3 K -405 K
390.00 108 K -1.89 M
395.00 26.5 K -462 K
400.00 152 K -2.81 M
405.00 116 K -731 K
410.00 104 K -1.17 M
412.00 0 -7.32 K
413.00 0 -7.01 K
414.00 0 -157 K
415.00 53.2 K -1.6 M
416.00 969 -22.6 K
417.00 0 -40.5 K
418.00 0 -114 K
419.00 0 -107 K
420.00 638 K -3.64 M
421.00 1.04 K -40.8 K
422.00 0 -40.1 K
423.00 0 -52.9 K
424.00 0 -67.5 K
425.00 292 K -2.64 M
426.00 0 -44.6 K
427.00 0 -60 K
428.00 0 -46.9 K
429.00 589 -27.3 K
430.00 428 K -2.81 M
431.00 0 -286 K
432.00 617 -84.7 K
433.00 0 -28.7 K
434.00 0 -293 K
435.00 204 K -1.14 M
436.00 0 -419 K
437.00 0 -306 K
438.00 590 -421 K
439.00 1.38 K -318 K
440.00 195 K -5.83 M
441.00 630 -375 K
442.00 16.4 K -495 K
443.00 0 -475 K
444.00 673 -630 K
445.00 235 K -6.19 M
446.00 0 -872 K
447.00 0 -667 K
448.00 0 -360 K
449.00 0 -431 K
450.00 2.23 M -12.2 M
451.00 809 -508 K
452.00 1.7 K -692 K
453.00 0 -324 K
454.00 0 -433 K
455.00 640 K -3.84 M
456.00 0 -776 K
457.00 0 -499 K
458.00 930 -403 K
459.00 0 -336 K
460.00 1.57 M -16 M
461.00 0 -1.08 M
462.00 0 -493 K
463.00 2.19 K -850 K
464.00 0 -392 K
465.00 792 K -6.68 M
466.00 0 -718 K
467.00 0 -936 K
468.00 0 -619 K
469.00 1.28 K -870 K
470.00 3.59 M -11.7 M
471.00 3.88 K -461 K
472.00 4.9 K -483 K
473.00 4.96 K -554 K
474.00 8.02 K -533 K
475.00 4.18 M -5.38 M
476.00 13.3 K -1.09 M
477.00 5.7 K -1.86 M
478.00 0 -933 K
479.00 17.4 K -1.13 M
480.00 2.9 M -13.3 M
481.00 63.1 K -987 K
482.00 10.9 K -606 K
483.00 26.1 K -633 K
484.00 9.52 K -635 K
485.00 2.34 M -6.02 M
486.00 14.2 K -828 K
487.00 18.9 K -699 K
488.00 21 K -507 K
489.00 23.2 K -1.25 M
490.00 3.36 M -22.9 M
491.00 17.5 K -531 K
492.00 21.4 K -761 K
493.00 19.7 K -476 K
494.00 15.6 K -346 K
495.00 1.37 M -22 M
496.00 86.1 K -2.19 M
497.00 42.7 K -2.65 M
498.00 94.9 K -2.13 M
499.00 108 K -2.62 M
500.00 13.3 M -42.9 M
501.00 52.8 K -2.63 M
502.00 116 K -3.82 M
502.50 349 K -2.95 M
503.00 122 K -4.25 M
504.00 98.6 K -6.78 M
505.00 4.74 M -12.5 M
506.00 1.39 M -7.73 M
507.00 1.26 M -3.73 M
507.50 354 K -5.85 M
508.00 921 K -4.54 M
509.00 703 K -6.95 M
510.00 9.57 M -49.8 M
511.00 2.51 M -6.09 M
512.00 35.9 M -31.6 M
512.50 3.05 M -39.5 M
513.00 6.54 M -19.7 M
514.00 3.38 M -28.8 M
515.00 19.3 M -60.5 M
516.00 4.65 M -11.7 M
517.00 3.6 M -32.1 M
517.50 2.24 M -1.25 M
518.00 3.97 M -10 M
519.00 3.09 M -4.02 M
520.00 34.4 M -43.6 M
521.00 4.68 M -4.62 M
522.00 7.68 M -5.5 M
522.50 2.09 M -1.63 M
523.00 5.03 M -2.85 M
524.00 4.44 M -3.23 M
525.00 20.1 M -25.4 M
526.00 5.17 M -4.03 M
527.00 3.17 M -3.21 M
527.50 609 K -480 K
528.00 3.09 M -2.57 M
529.00 4.31 M -3.13 M
530.00 28.3 M -8.32 M
531.00 4.1 M -1.52 M
532.00 3.52 M -2.15 M
532.50 6.93 K -864 K
533.00 3.38 M -1.41 M
534.00 9.8 M -612 K
535.00 30.5 M -8.19 M
536.00 8.69 M -379 K
537.00 1.89 M -951 K
537.50 2.78 K -21.5 K
538.00 2.46 M -1.23 M
539.00 3.9 M -339 K
540.00 22.9 M -5.34 M
541.00 3.82 M -58.7 K
542.00 838 K -93.2 K
543.00 8.26 M -51.7 K
544.00 1.78 M -256 K
545.00 14 M -5.75 M
546.00 478 K -111 K
547.00 330 K -24.7 K
548.00 377 K -40.9 K
549.00 350 K -11.9 K
550.00 11.4 M -1.29 M
551.00 326 K 0
552.00 207 K 0
553.00 99.2 K 0
554.00 141 K 0
555.00 3.41 M -162 K
556.00 82.3 K 0
557.00 2.38 M 0
558.00 92.9 K 0
559.00 123 K 0
560.00 5.57 M -70.2 K
561.00 135 K 0
562.00 68.9 K 0
563.00 21.8 K 0
564.00 36.1 K 0
565.00 3.11 M -50.2 K
566.00 12 K 0
567.00 5.37 K 0
568.00 22.2 K 0
569.00 7.96 K 0
570.00 4.62 M -68.9 K
571.00 9.8 K 0
572.00 5.81 K 0
573.00 2.84 K 0
574.00 15.1 K 0
575.00 4.29 M -221 K
580.00 3.47 M -165 K
585.00 1.14 M -29.5 K
590.00 938 K -116 K
595.00 706 K 0
600.00 3.08 M -60.6 K
605.00 972 K 0
610.00 354 K -1.39 K
615.00 1.74 M -39.6 K
620.00 1.79 M -1.22 K
625.00 485 K -1.21 K
630.00 400 K 0
635.00 1.58 M 0
640.00 386 K 0
645.00 603 K 0
650.00 896 K 0
655.00 219 K 0
660.00 73.8 K 0
665.00 93.9 K 0
670.00 452 K 0
675.00 806 K 0
680.00 133 K 0
685.00 26.9 K 0
690.00 211 K 0
695.00 30.6 K 0
700.00 438 K 0
705.00 22 K 0
710.00 12 K 0
715.00 32.4 K 0
720.00 67.7 K 0
725.00 46.9 K 0
730.00 68.2 K 0
735.00 665 0
740.00 64 K 0
745.00 60.6 K 0
750.00 45.3 K 0
755.00 85.5 K 0
760.00 269 K 0
765.00 13.3 K 0
770.00 13.6 K 0
775.00 7.95 K 0
780.00 1.6 K 0
785.00 13.1 K 0
790.00 12.8 K 0
800.00 253 0
805.00 5.1 K 0