Closed
⌘K
Sign in Sign up

Deere & Company DE 663.31 -13.19 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.26
IV Rank
93.6
IV Percentile
98.8
Max pain
650

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.0
490.0
View values by strike
DE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
175.00 2 1
180.00 9 1
190.00 1 0
195.00 0 1
200.00 1 1
210.00 2 5
220.00 85 5
230.00 9 23
240.00 13 21
250.00 25 42
260.00 7 64
270.00 17 48
280.00 16 31
290.00 16 43
300.00 6 69
310.00 5 52
320.00 11 51
330.00 39 48
340.00 29 73
350.00 42 105
360.00 9 43
370.00 4 38
380.00 6 63
390.00 10 42
400.00 28 21
410.00 10 20
420.00 17 55
430.00 12 32
440.00 8 14
450.00 11 21
460.00 10 22
470.00 9 49
480.00 10 100
490.00 7 41
500.00 16 29
510.00 40 100
520.00 48 94
530.00 11 28
540.00 30 46
545.00 0 4
547.50 0 6
550.00 19 35
552.50 0 3
560.00 32 234
562.50 32 70
565.00 0 44
567.50 0 147
570.00 11 100
572.50 0 28
575.00 0 26
577.50 0 46
580.00 23 66
582.50 0 2
585.00 0 58
587.50 0 7
590.00 13 99
592.50 0 48
595.00 1 8
597.50 0 7
600.00 45 526
602.50 0 69
605.00 0 46
607.50 0 12
610.00 15 459
612.50 0 7
615.00 0 151
617.50 0 2
620.00 50 376
622.50 2 5
625.00 2 38
627.50 2 15
630.00 13 36
632.50 0 16
635.00 1 14
637.50 2 11
640.00 113 126
642.50 3 4
645.00 8 18
647.50 6 6
650.00 113 117
652.50 3 1
655.00 9 38
657.50 12 10
660.00 467 117
662.50 2 3
665.00 250 29
667.50 30 127
670.00 103 92
672.50 7 3
675.00 12 22
677.50 8 5
680.00 216 189
682.50 9 14
685.00 49 9
687.50 18 23
690.00 153 64
692.50 15 11
695.00 22 0
697.50 19 0
700.00 205 216
702.50 6 0
705.00 16 4
707.50 6 0
710.00 29 48
712.50 10 0
715.00 11 28
717.50 5 0
720.00 257 35
722.50 5 0
725.00 5 4
727.50 5 0
730.00 36 8
732.50 2 0
735.00 9 0
737.50 10 0
740.00 113 56
750.00 64 1
760.00 281 9
770.00 17 1
780.00 45 11
790.00 26 2
800.00 83 4
810.00 30 0
820.00 40 10
830.00 32 0
840.00 56 0
850.00 10 1
860.00 113 3
880.00 19 0
900.00 39 10
920.00 20 0
940.00 12 0
960.00 14 1
980.00 19 0
1000.00 12 0
1020.00 6 0
1040.00 17 0