Closed
⌘K
Sign in Sign up

Deere & Company DE 663.31 -13.19 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.26
IV Rank
93.6
IV Percentile
98.8
Max pain
650

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.0
490.0
View values by strike
DE · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
175.00 103 -852
180.00 294 -147
190.00 31.3 0
195.00 0 -250
200.00 69.8 -519
210.00 436 -1.5 K
220.00 168 -591
230.00 601 -12.7 K
240.00 1.57 K -5.86 K
250.00 1.27 K -7.78 K
260.00 593 -2.7 K
270.00 1.45 K -6.51 K
280.00 1.05 K -2.86 K
290.00 2.91 K -5.69 K
300.00 3.82 K -37.5 K
310.00 1.78 K -6.78 K
320.00 1.69 K -10.3 K
330.00 4.45 K -13.3 K
340.00 4.46 K -29.5 K
350.00 5.84 K -21.3 K
360.00 1.61 K -16.8 K
370.00 1.96 K -6.77 K
380.00 3.44 K -26.6 K
390.00 5.54 K -28.5 K
400.00 13.6 K -109 K
410.00 9.16 K -49.6 K
420.00 11 K -45.5 K
430.00 6.89 K -55.5 K
440.00 18.1 K -45.4 K
450.00 26.9 K -59.7 K
460.00 21.4 K -77 K
470.00 267 K -99.6 K
480.00 32.9 K -149 K
490.00 43.9 K -96 K
500.00 59.1 K -202 K
510.00 96.3 K -186 K
520.00 326 K -439 K
530.00 110 K -196 K
540.00 179 K -412 K
545.00 0 -448
547.50 0 -1.75 K
550.00 95.8 K -302 K
552.50 0 -932
560.00 313 K -716 K
562.50 194 -39.1 K
565.00 0 -11.4 K
567.50 0 -17.9 K
570.00 55.8 K -339 K
572.50 0 -24.2 K
575.00 0 -24.6 K
577.50 0 -68.4 K
580.00 291 K -1.78 M
582.50 0 -724
585.00 0 -76.3 K
587.50 0 -5.98 K
590.00 134 K -553 K
592.50 0 -42 K
595.00 2.57 K -90.8 K
597.50 0 -104 K
600.00 1.01 M -2.85 M
602.50 0 -55 K
605.00 0 -105 K
607.50 0 -9.8 K
610.00 121 K -1.88 M
612.50 0 -83.1 K
615.00 0 -353 K
617.50 0 -142 K
620.00 1.44 M -2.27 M
622.50 0 -150 K
625.00 4.64 K -95.1 K
627.50 16.9 K -230 K
630.00 413 K -796 K
632.50 0 -176 K
635.00 29.1 K -68 K
637.50 5.5 K -82.8 K
640.00 1.36 M -2.17 M
642.50 28.3 K -69.9 K
645.00 66.4 K -122 K
647.50 43.7 K -62.7 K
650.00 1.14 M -1.4 M
652.50 15 K -6.23 K
655.00 97 K -257 K
657.50 41.4 K -34 K
660.00 4.1 M -2 M
662.50 228 K -83.6 K
665.00 2.7 M -159 K
667.50 47.3 K -94.8 K
670.00 1.32 M -1 M
672.50 209 K -341 K
675.00 484 K -225 K
677.50 42.9 K -166 K
680.00 2.78 M -2.69 M
682.50 569 K -83.3 K
685.00 376 K -34.6 K
687.50 39.1 K -112 K
690.00 1.73 M -433 K
692.50 92.2 K -44.4 K
695.00 59.4 K 0
697.50 86.8 K 0
700.00 3.75 M -1.22 M
702.50 125 K 0
705.00 93.3 K -2.63 K
707.50 106 K 0
710.00 1.71 M -194 K
712.50 68.2 K 0
715.00 361 K -18.3 K
717.50 179 K 0
720.00 2.37 M -357 K
722.50 36.9 K 0
725.00 219 K -3.28 K
727.50 12.5 K 0
730.00 548 K -14 K
740.00 1.79 M -338 K
750.00 420 K 0
760.00 1.46 M -41.4 K
770.00 159 K -952
780.00 706 K -19 K
790.00 60.2 K -978
800.00 1.48 M -1.05 K
810.00 71.3 K 0
820.00 343 K -7.66 K
830.00 28.8 K 0
840.00 404 K 0
850.00 17.9 K 0
860.00 196 K 0
880.00 56.4 K 0
900.00 92.1 K 0
920.00 40.9 K 0
940.00 65.1 K 0
960.00 88.7 K 0
980.00 37.6 K 0
1000.00 14.1 K 0
1020.00 1.41 K 0
1040.00 27.2 K 0