Closed
⌘K
Sign in Sign up

Deere & Company DE 675.94 -2.0 -0.29%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DE / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
23.49
Mean
32.54
Window
+51.1%
ATM IV z 0.07
0.3
Mean
0.3
Window
+36.1%
IV Percentile z -1.00
34.36
Mean
60.91
Window
-18.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.87
ATM IV 0.79 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 675.94 23.49 0.3 34.36
2026-09-10 677.94 23.48 0.3 33.98
2026-09-09 677.21 22.58 0.3 28.57
2026-09-08 680.73 25.04 0.31 45.56
2026-09-07 698.27 26.45 0.32 54.26
2026-09-04 693.53 23.27 0.3 33.98
2026-09-03 694.41 24.2 0.31 40.15
2026-09-02 698.37 26.98 0.32 56.76
2026-09-01 676.08 26.84 0.32 55.81
2026-08-31 654.91 22.99 0.3 33.46
2026-08-28 630.33 19.49 0.28 20.54
2026-08-27 622.66 19.83 0.28 21.71
2026-08-26 634.54 21.96 0.29 28.68
2026-08-25 630.66 24.55 0.31 44.57
2026-08-24 648.64 23.94 0.3 38.13
2026-08-21 647.47 22.7 0.3 33.72
2026-08-20 620.94 23.21 0.3 35.66
2026-08-19 580.63 32.94 0.36 74.42
2026-08-18 588.72 32.78 0.36 74.03
2026-08-17 599.92 34.11 0.37 78.99
2026-08-14 608.85 30.78 0.35 68.22
2026-08-13 612.38 32.86 0.36 74.81
2026-08-12 619.77 33.54 0.36 76.36
2026-08-11 617.95 33.34 0.36 76.36
2026-08-10 609.28 34.63 0.37 82.1
2026-08-07 620.83 34.22 0.37 80.23
2026-08-06 614.84 34.86 0.37 83.33
2026-08-05 612 36.73 0.38 89.92
2026-08-04 617.37 37.78 0.39 91.09
2026-08-03 605.06 39.94 0.4 95.72
2026-07-31 592.67 41.12 0.41 97.29
2026-07-30 599.47 42.97 0.42 98.45
2026-07-29 610.95 44.82 0.43 99.22
2026-07-28 639.84 44.05 0.43 99.22
2026-07-27 625.02 42.52 0.42 99.22
2026-07-24 628.16 37.18 0.38 93.02
2026-07-23 610.02 45.44 0.43 99.61
2026-07-22 607.33 38.18 0.39 95.74
2026-07-21 586.88 38.29 0.39 96.51
2026-07-20 586 38.21 0.39 96.5
2026-07-17 597.24 35.17 0.37 91.09
2026-07-16 598.97 35.45 0.37 92.25
2026-07-15 589.48 34.58 0.37 87.98
2026-07-14 584.4 35.38 0.37 91.86
2026-07-13 585.64 34.13 0.37 87.16
2026-07-10 586.86 31.04 0.35 78.68
2026-07-09 592.9 33.23 0.36 84.11
2026-07-08 596.74 35.07 0.37 91.86
2026-07-07 603.61 35.52 0.37 92.64
2026-07-02 621.27 29.55 0.34 75.29