Closed
⌘K
Sign in Sign up

Deere & Company DE 663.31 -13.19 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DE / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.78
93.59
Mean
32.5
Window
+61.9%
ATM IV z 2.00
0.42
Mean
0.3
Window
+30.1%
IV Percentile z 1.42
98.79
Mean
61.11
Window
+6.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.87
ATM IV 0.78 1.00 0.86
IV Percent... 0.87 0.86 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 663.31 93.59 0.42 98.79
2026-11-04 676.5 37.92 0.39 90.63
2026-11-03 665.83 37.65 0.39 90.23
2026-11-02 667.6 42.86 0.42 98.04
2026-10-30 675.48 37.06 0.38 89.88
2026-10-29 660 33.33 0.36 75.1
2026-10-28 640.67 31.14 0.35 68.48
2026-10-27 639.58 30.98 0.35 67.32
2026-10-26 641.25 28.58 0.33 57.81
2026-10-23 646.15 28.04 0.33 57.98
2026-10-22 643.62 29.29 0.34 61.87
2026-10-21 636.54 27.49 0.33 57.2
2026-10-20 632.2 29.16 0.34 61.09
2026-10-19 627 26.68 0.32 53.7
2026-10-15 650.67 27.31 0.33 58.08
2026-10-14 650.38 29.26 0.34 62.31
2026-10-13 650 26.98 0.32 56.92
2026-10-12 632.61 26.02 0.32 50.97
2026-10-09 620.93 24.69 0.31 42.69
2026-10-08 652.58 26.39 0.32 53.46
2026-10-07 656.87 24.69 0.31 43.08
2026-10-06 682.79 23.62 0.3 34.23
2026-10-05 682.2 23.33 0.3 30.5
2026-10-02 687 22.79 0.3 27.69
2026-10-01 667.26 22.35 0.3 24.23
2026-09-30 671.55 22.15 0.29 22.31
2026-09-29 680.5 23.24 0.3 30.38
2026-09-28 689.59 21.17 0.29 18.92
2026-09-25 690.46 20.34 0.28 16.15
2026-09-24 694.94 21.17 0.29 19.31
2026-09-23 709.48 22.66 0.3 27.03
2026-09-22 703.12 23.58 0.3 32.82
2026-09-21 684.73 23.6 0.3 33.33
2026-09-18 683.99 20.92 0.29 20.08
2026-09-17 685.63 22.55 0.3 26.25
2026-09-16 669.47 24.78 0.31 43.63
2026-09-15 684.04 25.51 0.31 49.03
2026-09-14 681.46 25.05 0.31 45.35
2026-09-11 675.74 23.49 0.3 34.36
2026-09-10 677.94 23.48 0.3 33.98
2026-09-09 677.21 22.58 0.3 28.57
2026-09-08 680.73 25.04 0.31 45.56
2026-09-04 693.53 23.27 0.3 33.98
2026-09-03 694.41 24.2 0.31 40.15
2026-09-02 698.37 26.98 0.32 56.76
2026-09-01 676.08 26.84 0.32 55.81
2026-08-31 654.91 22.99 0.3 33.46
2026-08-28 630.33 19.49 0.28 20.54
2026-08-27 622.66 19.83 0.28 21.71
2026-08-26 634.54 21.96 0.29 28.68