Open
⌘K
Sign in Sign up

Datadog DDOG 188.72 -31.8 -14.42%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.638
Put Call Ratio (OI)
0.972
Put Call Ratio (Vol)
0.763
IV Rank
53.6
IV Percentile
58.2
Max pain
240

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-230.8
230.8
View values by strike
DDOG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
45.00 0 11
50.00 0 22
55.00 5 12
60.00 351 37
65.00 11 123
70.00 55 49
75.00 8 54
80.00 4 43
85.00 4 231
90.00 6 16
95.00 20 29
100.00 16 109
105.00 5 35
110.00 42 173
115.00 57 125
120.00 31 140
125.00 9 82
130.00 23 101
135.00 33 110
140.00 19 292
145.00 23 465
150.00 127 993
155.00 97 474
160.00 72 497
165.00 139 524
170.00 42 829
175.00 51 545
180.00 183 1.75 K
185.00 186 1.33 K
187.50 65 70
190.00 977 1.12 K
192.50 72 49
195.00 634 1.09 K
197.50 318 146
200.00 3.21 K 1.09 K
202.50 255 13
205.00 635 140
207.50 110 37
210.00 995 360
212.50 31 5
215.00 405 52
217.50 33 23
220.00 1.84 K 351
222.50 48 10
225.00 522 34
227.50 15 65
230.00 1.23 K 139
232.50 11 46
235.00 67 23
237.50 18 26
240.00 950 233
242.50 12 154
245.00 102 12
247.50 69 3
250.00 1.25 K 225
252.50 37 61
255.00 523 9
257.50 25 13
260.00 424 169
262.50 11 13
265.00 325 11
267.50 275 7
270.00 410 149
272.50 11 13
275.00 94 13
277.50 2 1
280.00 336 152
282.50 5 12
285.00 134 10
287.50 93 2
290.00 804 25
292.50 127 1
295.00 98 14
297.50 13 0
300.00 868 198
302.50 107 0
305.00 170 158
307.50 18 18
310.00 397 39
312.50 39 0
315.00 13 2
317.50 54 0
320.00 113 209
322.50 26 0
325.00 42 1
327.50 1 0
330.00 146 531
332.50 3 0
335.00 23 0
337.50 5 1
340.00 247 35
342.50 7 2
345.00 8 0
347.50 1 4
350.00 122 30
352.50 2 8
355.00 4 1
357.50 2 6
360.00 73 35
362.50 7 2
365.00 1 4
367.50 2 6
370.00 58 34
380.00 510 11
390.00 30 22
400.00 51 63
410.00 196 105
420.00 116 10