Open
⌘K
Sign in Sign up

Datadog DDOG 188.72 -31.8 -14.42%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.638
Put Call Ratio (OI)
0.972
Put Call Ratio (Vol)
0.763
IV Rank
53.6
IV Percentile
58.2
Max pain
240

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-230.8
230.8
View values by strike
DDOG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -95.5
50.00 0 -118
55.00 23.7 K -1.24 K
60.00 22 K -1.07 K
65.00 5.55 K -449
70.00 6.18 K -250
75.00 1.07 K -588
80.00 15.7 K -3.23 K
85.00 12.1 K -1.17 K
90.00 10.2 K -3.33 K
95.00 22.8 K -3.6 K
100.00 20.8 K -8.06 K
105.00 2.36 K -2.69 K
110.00 78.4 K -14.6 K
115.00 16.7 K -13.6 K
120.00 60.5 K -12.5 K
125.00 64.1 K -22.5 K
130.00 354 K -24 K
135.00 80.9 K -33.5 K
140.00 110 K -37.9 K
145.00 130 K -31.7 K
150.00 128 K -120 K
155.00 83.4 K -24.4 K
160.00 90.7 K -59.6 K
165.00 282 K -103 K
170.00 126 K -47.9 K
175.00 145 K -84 K
180.00 185 K -100 K
185.00 55.4 K -88.8 K
187.50 0 -1.64 K
190.00 79.5 K -140 K
192.50 0 -4.82 K
195.00 42.1 K -184 K
197.50 0 -4.17 K
200.00 129 K -474 K
202.50 71.9 -3.46 K
205.00 311 -23.4 K
207.50 11.4 -5.12 K
210.00 56.1 K -265 K
212.50 82.3 -1.63 K
215.00 2.47 K -56 K
217.50 637 -56.4 K
220.00 169 K -402 K
222.50 1.65 K -46.6 K
225.00 4.46 K -23.4 K
227.50 374 -9.88 K
230.00 102 K -406 K
232.50 1.09 K -6.05 K
235.00 1.39 K -28.3 K
237.50 263 -3.99 K
240.00 64.2 K -394 K
242.50 406 -16.2 K
245.00 199 -7.09 K
247.50 61.7 -3.97 K
250.00 123 K -253 K
252.50 212 -16.1 K
255.00 471 -30.3 K
257.50 252 -7.15 K
260.00 146 K -214 K
262.50 360 -9.7 K
265.00 698 -13.6 K
267.50 4.07 K -9.89 K
270.00 120 K -184 K
272.50 1.36 K -3.62 K
275.00 6.64 K -25.1 K
277.50 1.04 K -678
280.00 76.2 K -114 K
282.50 998 -2.03 K
285.00 418 -8.38 K
287.50 371 -197
290.00 99.5 K -95.2 K
292.50 467 -197
295.00 1.34 K -2.6 K
297.50 205 0
300.00 298 K -114 K
302.50 249 0
305.00 1.19 K -15.4 K
307.50 114 -1.73 K
310.00 58.5 K -82.2 K
312.50 770 0
315.00 875 -190
317.50 209 0
320.00 26.6 K -30.8 K
322.50 35.9 0
325.00 516 -192
327.50 2.85 K 0
330.00 14.7 K -123 K
332.50 11.1 0
335.00 167 0
337.50 22.4 0
340.00 20 K -6.58 K
342.50 14 0
345.00 121 0
347.50 0.551 0
350.00 14.7 K -7.64 K
352.50 7.27 0
355.00 6.05 0
357.50 6.79 0
360.00 12.3 K -4.39 K
362.50 14.7 0
365.00 13 0
367.50 6.61 0
370.00 12.3 K -11.7 K
380.00 9.45 K -1.21 K
390.00 15.9 K -3.05 K
400.00 14.8 K -5.69 K
410.00 7.02 K -4.25 K
420.00 23.4 K -4.71 K