Datadog DDOG 188.72 -31.8 -14.42%
ATM IV
0.638
Put Call Ratio (OI)
0.972
Put Call Ratio (Vol)
0.763
IV Rank
53.6
IV Percentile
58.2
Max pain
240
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 728 |
| 50.00 | 0 | 845 |
| 55.00 | 4.44 M | 49 K |
| 60.00 | 4.29 M | 39.1 K |
| 65.00 | 950 K | 28.8 K |
| 70.00 | 1.13 M | 11.6 K |
| 75.00 | 216 K | 29.9 K |
| 80.00 | 2.78 M | 160 K |
| 85.00 | 2.36 M | 35.5 K |
| 90.00 | 1.56 M | 212 K |
| 95.00 | 3.11 M | 234 K |
| 100.00 | 3.02 M | 571 K |
| 105.00 | 409 K | 124 K |
| 110.00 | 11.6 M | 708 K |
| 115.00 | 2.11 M | 754 K |
| 120.00 | 7.32 M | 615 K |
| 125.00 | 5.95 M | 655 K |
| 130.00 | 49.2 M | 1.27 M |
| 135.00 | 9.61 M | 1.12 M |
| 140.00 | 12.3 M | 3.1 M |
| 145.00 | 14.4 M | 1.39 M |
| 150.00 | 10.7 M | 10.4 M |
| 155.00 | 5.31 M | 1.16 M |
| 160.00 | 9.9 M | 3.02 M |
| 165.00 | 16.3 M | 4.74 M |
| 170.00 | 10.4 M | 2.47 M |
| 175.00 | 8.07 M | 3.92 M |
| 180.00 | 9.29 M | 4.99 M |
| 185.00 | 2.65 M | 3.29 M |
| 187.50 | 0 | 28.7 K |
| 190.00 | 6.09 M | 6.24 M |
| 192.50 | 0 | 71.1 K |
| 195.00 | 2.18 M | 8.62 M |
| 197.50 | 0 | 75.5 K |
| 200.00 | 6.83 M | 26.3 M |
| 202.50 | 560 | 65.5 K |
| 205.00 | 5.88 K | 457 K |
| 207.50 | 82 | 105 K |
| 210.00 | 2.61 M | 13.1 M |
| 212.50 | 665 | 28.1 K |
| 215.00 | 34.8 K | 1.69 M |
| 217.50 | 5.23 K | 1.81 M |
| 220.00 | 6.13 M | 24 M |
| 222.50 | 11.2 K | 1.61 M |
| 225.00 | 57.3 K | 977 K |
| 227.50 | 3.17 K | 264 K |
| 230.00 | 5.47 M | 21.2 M |
| 232.50 | 20.8 K | 154 K |
| 235.00 | 12.6 K | 1.37 M |
| 237.50 | 5.11 K | 133 K |
| 240.00 | 3.5 M | 27.2 M |
| 242.50 | 1.57 K | 373 K |
| 245.00 | 2.33 K | 371 K |
| 247.50 | 539 | 169 K |
| 250.00 | 6.89 M | 17.1 M |
| 252.50 | 7.29 K | 462 K |
| 255.00 | 5.99 K | 1.77 M |
| 257.50 | 1.29 K | 392 K |
| 260.00 | 10.2 M | 17.3 M |
| 262.50 | 3.6 K | 508 K |
| 265.00 | 1.78 K | 769 K |
| 267.50 | 83.4 K | 747 K |
| 270.00 | 9.37 M | 15 M |
| 272.50 | 12.7 K | 255 K |
| 275.00 | 16.6 K | 1.23 M |
| 277.50 | 5.56 K | 60.5 K |
| 280.00 | 8.98 M | 11 M |
| 282.50 | 2.85 K | 48.3 K |
| 285.00 | 10.9 K | 466 K |
| 287.50 | 546 | 4.64 K |
| 290.00 | 12.2 M | 8.79 M |
| 292.50 | 11 K | 12.8 K |
| 295.00 | 22.6 K | 130 K |
| 297.50 | 2.29 K | 0 |
| 300.00 | 25.6 M | 11.9 M |
| 302.50 | 244 | 0 |
| 305.00 | 20.3 K | 683 K |
| 307.50 | 1.73 K | 69 K |
| 310.00 | 7.38 M | 10.6 M |
| 312.50 | 3.96 K | 0 |
| 315.00 | 23.3 K | 16.2 K |
| 317.50 | 3.76 K | 0 |
| 320.00 | 2.53 M | 2.78 M |
| 322.50 | 452 | 0 |
| 325.00 | 1.4 K | 10.4 K |
| 327.50 | 3.98 K | 0 |
| 330.00 | 1.48 M | 16.6 M |
| 332.50 | 12 | 0 |
| 335.00 | 4.29 K | 0 |
| 337.50 | 125 | 0 |
| 340.00 | 2.01 M | 763 K |
| 342.50 | 95 | 0 |
| 345.00 | 3.49 K | 0 |
| 347.50 | 254 | 0 |
| 350.00 | 861 K | 964 K |
| 352.50 | 282 | 0 |
| 355.00 | 40 | 0 |
| 357.50 | 8 | 0 |
| 360.00 | 842 K | 613 K |
| 362.50 | 381 | 0 |
| 365.00 | 426 | 0 |
| 367.50 | 6 | 0 |
| 370.00 | 1.67 M | 1.8 M |
| 380.00 | 695 K | 191 K |
| 390.00 | 1.68 M | 499 K |
| 400.00 | 1.22 M | 1.01 M |
| 410.00 | 726 K | 990 K |
| 420.00 | 1.82 M | 896 K |