DuPont de Nemours DD 144.93 -5.8 -3.85%
ATM IV
0.311
Put Call Ratio (OI)
0.574
Put Call Ratio (Vol)
0.915
IV Rank
1.33
IV Percentile
17.9
Max pain
135
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 4 |
| 27.50 | 0 | 20 |
| 30.00 | 0 | 1 |
| 32.50 | 0 | 1 |
| 35.00 | 0 | 4 |
| 37.50 | 0 | 22 |
| 40.00 | 0 | 13 |
| 42.50 | 0 | 18 |
| 45.00 | 0 | 70 |
| 47.50 | 0 | 18 |
| 50.00 | 0 | 10 |
| 65.00 | 4 | 0 |
| 70.00 | 32 | 5 |
| 75.00 | 69 | 7 |
| 80.00 | 7 | 36 |
| 85.00 | 4 | 12 |
| 90.00 | 7 | 236 |
| 95.00 | 4 | 25 |
| 100.00 | 86 | 16 |
| 105.00 | 129 | 90 |
| 110.00 | 157 | 29 |
| 115.00 | 119 | 15 |
| 120.00 | 47 | 160 |
| 125.00 | 76 | 129 |
| 130.00 | 17 | 243 |
| 135.00 | 90 | 114 |
| 140.00 | 129 | 40 |
| 145.00 | 113 | 275 |
| 150.00 | 60 | 33 |
| 155.00 | 83 | 13 |
| 160.00 | 189 | 136 |
| 165.00 | 27 | 6 |
| 170.00 | 103 | 4 |
| 175.00 | 52 | 3 |
| 180.00 | 3 | 2 |
| 185.00 | 31 | 12 |
| 190.00 | 29 | 2 |
| 195.00 | 14 | 1 |
| 200.00 | 29 | 0 |
| 210.00 | 12 | 2 |