Closed
⌘K
Sign in Sign up

DuPont de Nemours DD 144.93 -5.8 -3.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.311
Put Call Ratio (OI)
0.574
Put Call Ratio (Vol)
0.915
IV Rank
1.33
IV Percentile
17.9
Max pain
135

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-124.9
124.9
View values by strike
DD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -12.7
22.50 0 -52.7
25.00 0 -94.5
27.50 0 -99.2
30.00 0 -86.2
32.50 0 -89.4
35.00 0 -450
37.50 0 -195
40.00 0 -462
42.50 0 -391
45.00 0 -458
47.50 0 -6.73 K
50.00 0 -915
55.00 0 -58.3
57.50 0 -40
60.00 0 -26
65.00 1.64 K -254
70.00 121 K -20.5
75.00 13.3 K -25.6
80.00 13.2 K -79.6
85.00 4.36 K -26.8
90.00 6.42 K -1.02 K
95.00 6.52 K -88.5
100.00 8.82 K -220
105.00 5.93 K -724
110.00 10.7 K -2.08 K
115.00 22.2 K -1.95 K
120.00 28.7 K -4.87 K
125.00 17.4 K -10.9 K
130.00 19 K -5.02 K
135.00 54.8 K -1.43 K
140.00 39.1 K -5.36 K
145.00 46 K -12.3 K
150.00 55.3 K -3.38 K
155.00 18.5 K -2.15 K
160.00 14.8 K -2.09 K
165.00 9.74 K -318
170.00 6.01 K -136
175.00 2.71 K -134
180.00 39.3 0
185.00 498 -533
190.00 1.31 K -79.6
195.00 143 -94.4
200.00 193 0
210.00 821 0